Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 840.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:03 | 173,58 | 40.0 |
| 21:58:03 | 173,58 | 40.0 |
| 21:57:59 | 173,55 | 70.0 |
| 21:57:59 | 173,55 | 77.0 |
| 21:57:59 | 173,55 | 53.0 |
| 21:57:54 | 173,54 | 40.0 |
| 21:57:52 | 173,55 | 100.0 |
| 21:57:52 | 173,55 | 42.0 |
| 21:57:50 | 173,55 | 92.0 |
| 21:57:47 | 173,56 | 40.0 |
| 21:57:40 | 173,55 | 40.0 |
| 21:57:40 | 173,55 | 40.0 |
| 21:57:40 | 173,55 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 173,55 | 80.0 |
| 21:57:40 | 173,55 | 95.0 |
| 21:57:40 | 173,55 | 80.0 |
| 21:57:40 | 173,55 | 40.0 |
| 21:57:40 | 173,55 | 80.0 |
| 21:57:40 | 173,55 | 40.0 |
| 21:57:40 | 173,55 | 40.0 |
| 21:57:40 | 173,55 | 40.0 |
| 21:57:40 | 173,55 | 80.0 |
| 21:57:34 | 173,53 | 40.0 |
| 21:57:29 | 173,52 | 40.0 |
| 21:57:29 | 173,52 | 40.0 |
| 21:57:22 | 173,52 | 40.0 |
| 21:57:22 | 173,52 | 40.0 |
| 21:57:21 | 173,54 | 57.0 |
| 21:57:21 | 173,54 | 122.0 |
| 21:57:21 | 173,54 | 100.0 |
| 21:57:21 | 173,54 | 157.0 |
| 21:57:21 | 173,54 | 157.0 |
| 21:57:21 | 173,54 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 173,54 | 100.0 |
| 21:57:21 | 173,54 | 99.0 |
| 21:57:21 | 173,54 | 100.0 |
| 21:57:21 | 173,54 | 100.0 |
| 21:57:21 | 173,54 | 157.0 |
| 21:57:21 | 173,54 | 111.0 |
| 21:57:21 | 173,54 | 100.0 |
| 21:57:21 | 173,54 | 100.0 |
| 21:57:21 | 173,54 | 80.0 |
| 21:57:18 | 173,61 | 120.0 |
| 21:57:18 | 173,61 | 120.0 |
| 21:57:18 | 173,61 | 114.0 |
| 21:57:18 | 173,61 | 120.0 |
| 21:57:18 | 173,61 | 40.0 |
| 21:57:11 | 173,61 | 68.0 |
| 21:57:11 | 173,61 | 500.0 |
| 21:57:11 | 173,61 | 40.0 |
| 21:57:11 | 173,61 | 363.0 |
| 21:57:05 | 173,64 | 90.0 |
| 21:57:05 | 173,64 | 66.0 |
