KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:19 | 1.930 | 40.0 |
| 18:24:19 | 1.930 | 40.0 |
| 18:24:19 | 1.930 | 45.0 |
| 18:24:19 | 1.930 | 40.0 |
| 18:24:19 | 1.930 | 58.0 |
| 18:24:19 | 1.930 | 40.0 |
| 18:24:19 | 1.930 | 91.0 |
| 18:24:19 | 1.930 | 60.0 |
| 18:24:19 | 1.930 | 40.0 |
| 18:20:27 | 1.928 | 40.0 |
| 18:20:27 | 1.928 | 40.0 |
| 18:20:27 | 1.928 | 40.0 |
| 18:19:46 | 1.927 | 40.0 |
| 18:19:46 | 1.927 | 150.0 |
| 18:19:38 | 1.926 | 40.0 |
| 18:18:48 | 1.926 | 49.0 |
| 18:17:50 | 1.926 | 40.0 |
| 18:15:04 | 1.924 | 57.0 |
| 18:12:49 | 1.927 | 40.0 |
| 18:12:49 | 1.926 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:49 | 1.926 | 40.0 |
| 18:12:49 | 1.926 | 40.0 |
| 18:09:38 | 1.922 | 40.0 |
| 18:08:16 | 1.924 | 40.0 |
| 18:05:03 | 1.926 | 46.0 |
| 18:05:03 | 1.926 | 40.0 |
| 18:05:03 | 1.926 | 91.0 |
| 18:04:04 | 1.926 | 40.0 |
| 18:04:04 | 1.926 | 43.0 |
| 17:59:51 | 1.925 | 100.0 |
| 17:59:51 | 1.925 | 40.0 |
| 17:59:51 | 1.925 | 40.0 |
| 17:59:51 | 1.925 | 40.0 |
| 17:59:51 | 1.925 | 40.0 |
| 17:59:51 | 1.925 | 40.0 |
| 17:59:51 | 1.925 | 40.0 |
| 17:54:41 | 1.922 | 40.0 |
| 17:53:54 | 1.922 | 40.0 |
| 17:52:36 | 1.924 | 100.0 |
| 17:50:36 | 1.924 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:24 | 1.912 | 100.0 |
| 17:36:24 | 1.912 | 49.0 |
| 17:36:24 | 1.913 | 100.0 |
| 17:33:12 | 1.912 | 40.0 |
| 17:32:13 | 1.910 | 40.0 |
| 17:32:13 | 1.910 | 49.0 |
| 17:32:13 | 1.910 | 159.0 |
| 17:32:13 | 1.910 | 80.0 |
| 17:32:13 | 1.910 | 40.0 |
| 17:30:00 | 1.909 | 70.0 |
| 17:22:32 | 1.909 | 40.0 |
| 17:20:29 | 1.906 | 40.0 |
| 17:20:19 | 1.907 | 63.0 |
| 17:13:24 | 1.915 | 40.0 |
| 16:51:54 | 1.899 | 46.0 |
| 16:47:58 | 1.900 | 60.0 |
| 16:47:58 | 1.900 | 40.0 |
| 16:47:58 | 1.900 | 40.0 |
| 16:47:58 | 1.900 | 40.0 |
| 16:47:58 | 1.900 | 40.0 |
