Gold Fields Ltd ADR
WKN: 862484 / ISIN: US38059T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:30 | 50,88 | 100.0 |
| 19:02:30 | 50,88 | 152.0 |
| 18:59:52 | 51,01 | 100.0 |
| 18:58:45 | 51,06 | 132.0 |
| 18:58:00 | 51,11 | 214.0 |
| 18:57:28 | 51,09 | 100.0 |
| 18:56:29 | 51,14 | 198.0 |
| 18:54:47 | 51,16 | 100.0 |
| 18:53:30 | 51,19 | 100.0 |
| 18:52:59 | 51,14 | 100.0 |
| 18:52:59 | 51,14 | 100.0 |
| 18:52:59 | 51,13 | 100.0 |
| 18:52:59 | 51,13 | 100.0 |
| 18:52:59 | 51,13 | 100.0 |
| 18:51:08 | 51,16 | 100.0 |
| 18:51:08 | 51,16 | 100.0 |
| 18:50:55 | 51,19 | 100.0 |
| 18:50:35 | 51,19 | 100.0 |
| 18:50:35 | 51,19 | 100.0 |
| 18:50:31 | 51,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:21 | 51,17 | 100.0 |
| 18:50:02 | 51,15 | 100.0 |
| 18:50:01 | 51,15 | 100.0 |
| 18:50:01 | 51,15 | 100.0 |
| 18:50:00 | 51,15 | 100.0 |
| 18:50:00 | 51,15 | 100.0 |
| 18:49:43 | 51,14 | 100.0 |
| 18:49:43 | 51,14 | 100.0 |
| 18:49:34 | 51,15 | 100.0 |
| 18:49:34 | 51,15 | 120.0 |
| 18:49:34 | 51,15 | 100.0 |
| 18:49:25 | 51,17 | 100.0 |
| 18:49:25 | 51,17 | 100.0 |
| 18:49:25 | 51,18 | 100.0 |
| 18:49:25 | 51,18 | 100.0 |
| 18:49:09 | 51,15 | 100.0 |
| 18:49:09 | 51,15 | 100.0 |
| 18:49:09 | 51,15 | 100.0 |
| 18:49:08 | 51,14 | 100.0 |
| 18:49:08 | 51,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:08 | 51,14 | 100.0 |
| 18:49:08 | 51,14 | 100.0 |
| 18:49:02 | 51,12 | 100.0 |
| 18:49:02 | 51,11 | 100.0 |
| 18:49:02 | 51,11 | 100.0 |
| 18:49:02 | 51,12 | 100.0 |
| 18:49:02 | 51,11 | 100.0 |
| 18:49:02 | 51,11 | 100.0 |
| 18:49:02 | 51,11 | 100.0 |
| 18:49:02 | 51,12 | 100.0 |
| 18:49:02 | 51,12 | 200.0 |
| 18:49:02 | 51,11 | 100.0 |
| 18:49:00 | 51,09 | 100.0 |
| 18:49:00 | 51,09 | 103.0 |
| 18:49:00 | 51,10 | 100.0 |
| 18:49:00 | 51,10 | 100.0 |
| 18:49:00 | 51,11 | 100.0 |
| 18:48:56 | 51,08 | 100.0 |
| 18:48:55 | 51,10 | 100.0 |
| 18:48:55 | 51,09 | 100.0 |
