Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Host Hotels & Resorts

WKN: 918239 / ISIN: US44107P1049

Zeit	Kurs	Stück
21:06:24	21,08	345.0
21:06:24	21,08	100.0
21:06:24	21,08	100.0
21:06:24	21,08	100.0
21:06:24	21,08	500.0
21:06:24	21,08	100.0
21:06:24	21,08	500.0
21:06:10	21,07	300.0
21:06:10	21,07	105.0
21:06:10	21,07	195.0
21:06:10	21,07	100.0
21:06:10	21,07	200.0
21:06:10	21,07	100.0
21:06:10	21,07	200.0
21:06:10	21,07	200.0
21:06:10	21,07	200.0
21:06:10	21,07	100.0
21:06:10	21,07	100.0
21:06:10	21,07	100.0
21:02:59	21,08	100.0

Zeit	Kurs	Stück
21:01:25	21,07	500.0
21:01:25	21,07	162.0
21:00:54	21,08	105.0
20:59:34	21,09	100.0
20:59:23	21,09	100.0
20:59:23	21,09	200.0
20:59:11	21,08	100.0
20:59:11	21,08	100.0
20:59:11	21,08	100.0
20:59:11	21,08	400.0
20:59:11	21,08	100.0
20:59:11	21,08	100.0
20:54:31	21,06	200.0
20:53:42	21,07	100.0
20:53:42	21,07	140.0
20:53:42	21,07	500.0
20:53:42	21,07	300.0
20:53:42	21,07	500.0
20:53:42	21,07	100.0
20:53:42	21,07	100.0

Zeit	Kurs	Stück
20:53:42	21,07	200.0
20:53:42	21,07	100.0
20:53:42	21,07	145.0
20:53:42	21,07	195.0
20:53:42	21,07	565.0
20:52:49	21,06	100.0
20:52:49	21,06	100.0
20:52:49	21,06	157.0
20:52:46	21,06	100.0
20:52:46	21,06	200.0
20:52:46	21,06	200.0
20:52:46	21,06	200.0
20:52:46	21,06	200.0
20:48:28	21,07	171.0
20:47:56	21,06	100.0
20:47:56	21,06	200.0
20:47:52	21,06	100.0
20:47:52	21,06	200.0
20:47:52	21,06	100.0
20:47:52	21,06	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 18

Bitte warten...