LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:48 | 465,20 | 2.0 |
| 12:06:45 | 465,20 | 1.0 |
| 12:06:04 | 465,15 | 15.0 |
| 12:05:42 | 465,35 | 2.0 |
| 12:04:24 | 465,55 | 6.0 |
| 12:02:18 | 465,45 | 1.0 |
| 12:01:10 | 465,40 | 10.0 |
| 12:00:39 | 465,75 | 2.0 |
| 11:57:19 | 465,65 | 1.0 |
| 11:56:56 | 465,50 | 25.0 |
| 11:56:41 | 465,50 | 1.0 |
| 11:55:44 | 465,35 | 1.0 |
| 11:54:20 | 465,50 | 3.0 |
| 11:54:04 | 465,65 | 2.0 |
| 11:53:41 | 465,60 | 23.0 |
| 11:51:48 | 465,00 | 4.0 |
| 11:49:26 | 465,40 | 1.0 |
| 11:49:02 | 465,50 | 3.0 |
| 11:48:20 | 465,55 | 1.0 |
| 11:48:00 | 465,65 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:18 | 465,35 | 3.0 |
| 11:47:11 | 465,35 | 6.0 |
| 11:46:30 | 465,55 | 5.0 |
| 11:46:17 | 465,50 | 2.0 |
| 11:44:50 | 465,40 | 8.0 |
| 11:44:08 | 465,50 | 10.0 |
| 11:41:36 | 465,15 | 20.0 |
| 11:40:40 | 465,00 | 1.0 |
| 11:37:54 | 464,80 | 1.0 |
| 11:37:21 | 464,95 | 1.0 |
| 11:36:54 | 464,75 | 14.0 |
| 11:35:05 | 464,85 | 1.0 |
| 11:35:02 | 464,75 | 2.0 |
| 11:34:34 | 464,45 | 2.0 |
| 11:30:43 | 464,55 | 3.0 |
| 11:30:38 | 464,40 | 10.0 |
| 11:30:23 | 464,35 | 2.0 |
| 11:30:16 | 464,35 | 1.0 |
| 11:28:29 | 464,55 | 100.0 |
| 11:28:07 | 464,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:18 | 464,45 | 2.0 |
| 11:27:14 | 464,50 | 1.0 |
| 11:26:03 | 464,65 | 21.0 |
| 11:24:02 | 465,00 | 1.0 |
| 11:22:41 | 464,65 | 1.0 |
| 11:21:48 | 465,00 | 5.0 |
| 11:20:59 | 465,00 | 2.0 |
| 11:20:30 | 465,10 | 1.0 |
| 11:18:16 | 465,00 | 100.0 |
| 11:17:22 | 465,30 | 1.0 |
| 11:17:11 | 465,35 | 4.0 |
| 11:17:10 | 465,40 | 1.0 |
| 11:16:32 | 465,65 | 2.0 |
| 11:14:13 | 466,30 | 6.0 |
| 11:13:49 | 466,20 | 1.0 |
| 11:13:05 | 466,00 | 6.0 |
| 11:12:14 | 466,30 | 1.0 |
| 11:12:01 | 466,10 | 4.0 |
| 11:11:39 | 466,15 | 1.0 |
| 11:11:18 | 466,30 | 10.0 |
