JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:54 | 308,29 | 200.0 |
| 21:50:54 | 308,30 | 100.0 |
| 21:50:47 | 308,28 | 62.0 |
| 21:50:47 | 308,29 | 100.0 |
| 21:50:45 | 308,31 | 73.0 |
| 21:50:45 | 308,31 | 71.0 |
| 21:50:45 | 308,31 | 40.0 |
| 21:50:41 | 308,28 | 40.0 |
| 21:50:25 | 308,37 | 43.0 |
| 21:50:24 | 308,39 | 174.0 |
| 21:50:19 | 308,43 | 88.0 |
| 21:50:19 | 308,43 | 40.0 |
| 21:50:19 | 308,43 | 69.0 |
| 21:50:19 | 308,43 | 40.0 |
| 21:50:19 | 308,43 | 70.0 |
| 21:49:51 | 308,18 | 67.0 |
| 21:49:48 | 308,15 | 45.0 |
| 21:49:48 | 308,14 | 100.0 |
| 21:49:47 | 308,13 | 120.0 |
| 21:49:47 | 308,13 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:47 | 308,13 | 40.0 |
| 21:49:43 | 308,13 | 100.0 |
| 21:49:43 | 308,14 | 199.0 |
| 21:49:43 | 308,14 | 70.0 |
| 21:49:43 | 308,14 | 69.0 |
| 21:49:43 | 308,14 | 67.0 |
| 21:49:43 | 308,14 | 70.0 |
| 21:49:43 | 308,14 | 68.0 |
| 21:49:43 | 308,14 | 73.0 |
| 21:49:43 | 308,14 | 67.0 |
| 21:49:43 | 308,14 | 69.0 |
| 21:49:43 | 308,14 | 66.0 |
| 21:49:43 | 308,14 | 68.0 |
| 21:49:43 | 308,14 | 66.0 |
| 21:49:43 | 308,14 | 49.0 |
| 21:49:36 | 308,13 | 40.0 |
| 21:49:36 | 308,13 | 52.0 |
| 21:49:20 | 308,23 | 80.0 |
| 21:49:14 | 308,24 | 40.0 |
| 21:49:14 | 308,24 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:06 | 308,28 | 69.0 |
| 21:49:06 | 308,27 | 200.0 |
| 21:49:06 | 308,26 | 100.0 |
| 21:49:06 | 308,26 | 66.0 |
| 21:49:06 | 308,26 | 76.0 |
| 21:49:06 | 308,26 | 41.0 |
| 21:49:06 | 308,26 | 79.0 |
| 21:49:06 | 308,26 | 60.0 |
| 21:49:06 | 308,26 | 41.0 |
| 21:49:06 | 308,26 | 79.0 |
| 21:49:06 | 308,26 | 67.0 |
| 21:49:06 | 308,26 | 71.0 |
| 21:49:06 | 308,26 | 44.0 |
| 21:48:23 | 308,31 | 108.0 |
| 21:48:23 | 308,31 | 79.0 |
| 21:48:23 | 308,31 | 48.0 |
| 21:48:23 | 308,31 | 45.0 |
| 21:48:23 | 308,31 | 40.0 |
| 21:48:23 | 308,31 | 44.0 |
| 21:48:23 | 308,31 | 53.0 |
