Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:22 | 148,24 | 100.0 |
| 21:48:55 | 148,18 | 100.0 |
| 21:48:37 | 148,16 | 100.0 |
| 21:48:30 | 148,18 | 100.0 |
| 21:48:30 | 148,20 | 100.0 |
| 21:48:27 | 148,21 | 100.0 |
| 21:48:16 | 148,20 | 100.0 |
| 21:48:16 | 148,20 | 125.0 |
| 21:48:13 | 148,22 | 142.0 |
| 21:48:13 | 148,22 | 100.0 |
| 21:48:13 | 148,22 | 100.0 |
| 21:48:12 | 148,21 | 100.0 |
| 21:48:12 | 148,21 | 100.0 |
| 21:47:34 | 148,18 | 100.0 |
| 21:47:32 | 148,22 | 180.0 |
| 21:46:53 | 148,10 | 100.0 |
| 21:46:30 | 148,13 | 100.0 |
| 21:46:12 | 148,14 | 100.0 |
| 21:45:49 | 148,13 | 180.0 |
| 21:45:27 | 148,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 148,10 | 100.0 |
| 21:45:07 | 148,10 | 100.0 |
| 21:45:07 | 148,10 | 100.0 |
| 21:45:07 | 148,10 | 100.0 |
| 21:45:07 | 148,10 | 100.0 |
| 21:45:07 | 148,10 | 100.0 |
| 21:45:07 | 148,11 | 100.0 |
| 21:44:41 | 148,14 | 100.0 |
| 21:44:17 | 148,18 | 100.0 |
| 21:44:17 | 148,18 | 100.0 |
| 21:44:17 | 148,18 | 100.0 |
| 21:44:08 | 148,15 | 150.0 |
| 21:44:08 | 148,15 | 100.0 |
| 21:43:29 | 148,26 | 180.0 |
| 21:43:16 | 148,26 | 100.0 |
| 21:42:34 | 148,24 | 100.0 |
| 21:42:28 | 148,21 | 337.0 |
| 21:41:15 | 148,22 | 109.0 |
| 21:40:58 | 148,23 | 100.0 |
| 21:39:59 | 148,23 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:25 | 148,16 | 430.0 |
| 21:39:00 | 148,16 | 100.0 |
| 21:39:00 | 148,14 | 100.0 |
| 21:38:13 | 148,10 | 399.0 |
| 21:37:57 | 148,13 | 100.0 |
| 21:37:18 | 148,05 | 100.0 |
| 21:37:17 | 148,04 | 140.0 |
| 21:37:01 | 148,17 | 100.0 |
| 21:36:38 | 148,17 | 100.0 |
| 21:36:23 | 148,23 | 100.0 |
| 21:36:21 | 148,22 | 100.0 |
| 21:36:21 | 148,22 | 315.0 |
| 21:35:33 | 148,34 | 100.0 |
| 21:34:38 | 148,19 | 100.0 |
| 21:33:47 | 148,21 | 140.0 |
| 21:32:39 | 148,27 | 150.0 |
| 21:32:39 | 148,29 | 100.0 |
| 21:31:53 | 148,31 | 112.0 |
| 21:31:20 | 148,25 | 100.0 |
| 21:31:10 | 148,19 | 100.0 |
