Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:47 | 38,58 | 6.0 |
| 17:01:47 | 38,58 | 1787.0 |
| 17:01:43 | 38,58 | 53.0 |
| 17:01:43 | 38,59 | 2190.0 |
| 17:01:30 | 38,60 | 40.0 |
| 17:01:30 | 38,61 | 233.0 |
| 17:01:23 | 38,63 | 234.0 |
| 17:01:22 | 38,64 | 23.0 |
| 17:01:22 | 38,64 | 90.0 |
| 17:01:22 | 38,64 | 613.0 |
| 17:00:40 | 38,61 | 23.0 |
| 17:00:33 | 38,61 | 50.0 |
| 17:00:20 | 38,60 | 78.0 |
| 17:00:12 | 38,61 | 616.0 |
| 17:00:12 | 38,62 | 23687.0 |
| 17:00:12 | 38,62 | 663.0 |
| 17:00:12 | 38,62 | 619.0 |
| 17:00:12 | 38,62 | 617.0 |
| 17:00:12 | 38,62 | 1653.0 |
| 17:00:12 | 38,62 | 5787.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:12 | 38,61 | 201.0 |
| 17:00:09 | 38,59 | 42.0 |
| 17:00:00 | 38,60 | 541.0 |
| 17:00:00 | 38,58 | 55.0 |
| 17:00:00 | 38,59 | 193.0 |
| 17:00:00 | 38,58 | 351.0 |
| 17:00:00 | 38,58 | 204.0 |
| 16:59:12 | 38,58 | 17.0 |
| 16:59:11 | 38,58 | 52.0 |
| 16:59:11 | 38,58 | 25.0 |
| 16:59:11 | 38,58 | 66.0 |
| 16:59:11 | 38,58 | 280.0 |
| 16:59:11 | 38,59 | 818.0 |
| 16:59:05 | 38,60 | 102.0 |
| 16:58:57 | 38,60 | 570.0 |
| 16:58:57 | 38,61 | 69.0 |
| 16:58:57 | 38,61 | 153.0 |
| 16:58:48 | 38,60 | 1199.0 |
| 16:58:09 | 38,61 | 72.0 |
| 16:58:09 | 38,61 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:55 | 38,62 | 1040.0 |
| 16:57:39 | 38,61 | 54.0 |
| 16:57:39 | 38,62 | 220.0 |
| 16:57:39 | 38,62 | 1421.0 |
| 16:57:06 | 38,62 | 170.0 |
| 16:57:06 | 38,62 | 200.0 |
| 16:57:05 | 38,62 | 496.0 |
| 16:56:21 | 38,67 | 101.0 |
| 16:56:21 | 38,67 | 250.0 |
| 16:56:19 | 38,67 | 351.0 |
| 16:56:18 | 38,68 | 425.0 |
| 16:56:18 | 38,68 | 176.0 |
| 16:56:18 | 38,65 | 539.0 |
| 16:56:18 | 38,64 | 88.0 |
| 16:56:18 | 38,64 | 110.0 |
| 16:56:18 | 38,64 | 276.0 |
| 16:56:18 | 38,63 | 361.0 |
| 16:56:18 | 38,62 | 176.0 |
| 16:56:17 | 38,62 | 1731.0 |
| 16:56:17 | 38,63 | 1091.0 |
