Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:53 | 147,05 | 84.0 |
| 17:03:52 | 147,00 | 10.0 |
| 17:03:52 | 147,10 | 293.0 |
| 17:03:52 | 147,10 | 60.0 |
| 17:03:52 | 147,10 | 27.0 |
| 17:03:52 | 147,07 | 16.0 |
| 17:03:51 | 147,20 | 21.0 |
| 17:03:51 | 147,18 | 25.0 |
| 17:03:51 | 147,15 | 145.0 |
| 17:03:51 | 147,15 | 19.0 |
| 17:03:51 | 147,15 | 41.0 |
| 17:03:51 | 147,20 | 170.0 |
| 17:03:51 | 147,20 | 50.0 |
| 17:03:51 | 147,25 | 56.0 |
| 17:03:51 | 147,25 | 20.0 |
| 17:03:51 | 147,25 | 66.0 |
| 17:03:49 | 147,30 | 25.0 |
| 17:03:49 | 147,30 | 71.0 |
| 17:03:49 | 147,30 | 470.0 |
| 17:03:49 | 147,30 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:46 | 147,25 | 55.0 |
| 17:03:46 | 147,25 | 107.0 |
| 17:03:38 | 147,30 | 10.0 |
| 17:03:30 | 147,30 | 423.0 |
| 17:03:30 | 147,30 | 327.0 |
| 17:03:29 | 147,30 | 38.0 |
| 17:03:15 | 147,25 | 256.0 |
| 17:03:01 | 147,35 | 33.0 |
| 17:03:01 | 147,35 | 98.0 |
| 17:03:01 | 147,40 | 233.0 |
| 17:02:55 | 147,45 | 382.0 |
| 17:02:33 | 147,50 | 469.0 |
| 17:02:33 | 147,55 | 215.0 |
| 17:02:28 | 147,60 | 104.0 |
| 17:02:22 | 147,65 | 90.0 |
| 17:02:20 | 147,60 | 105.0 |
| 17:01:50 | 147,60 | 34.0 |
| 17:01:49 | 147,55 | 12.0 |
| 17:01:49 | 147,55 | 88.0 |
| 17:01:42 | 147,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:42 | 147,50 | 36.0 |
| 17:01:42 | 147,50 | 354.0 |
| 17:01:37 | 147,45 | 15.0 |
| 17:01:34 | 147,45 | 30.0 |
| 17:01:21 | 147,45 | 36.0 |
| 17:01:21 | 147,45 | 101.0 |
| 17:01:21 | 147,45 | 36.0 |
| 17:01:21 | 147,45 | 65.0 |
| 17:01:08 | 147,45 | 32.0 |
| 17:01:04 | 147,50 | 463.0 |
| 17:01:04 | 147,45 | 137.0 |
| 17:00:45 | 147,45 | 4.0 |
| 17:00:42 | 147,50 | 72.0 |
| 17:00:42 | 147,50 | 72.0 |
| 17:00:37 | 147,55 | 8.0 |
| 17:00:37 | 147,55 | 56.0 |
| 17:00:26 | 147,60 | 64.0 |
| 17:00:26 | 147,60 | 64.0 |
| 17:00:20 | 147,55 | 293.0 |
| 17:00:16 | 147,50 | 159.0 |
