Forum | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Goldman Sachs Group Inc

WKN: 920332 / ISIN: US38141G1040

Zeit	Kurs	Stück
16:54:00	925,74	50.0
16:52:33	925,96	40.0
16:48:53	925,65	40.0
16:48:20	925,74	40.0
16:48:08	925,07	49.0
16:48:08	925,07	51.0
16:41:02	926,00	100.0
16:41:02	926,00	100.0
16:41:02	925,79	40.0
16:41:02	925,71	40.0
16:41:02	925,71	40.0
16:39:07	925,40	50.0
16:39:07	925,40	40.0
16:38:47	925,39	40.0
16:35:26	924,93	40.0
16:35:26	925,00	76.0
16:35:23	925,32	40.0
16:34:13	925,15	43.0
16:34:13	925,00	80.0
16:32:29	924,00	4979.0

Zeit	Kurs	Stück
16:32:29	924,00	100.0
16:32:29	924,00	250.0
16:32:29	924,00	100.0
16:32:29	924,00	750.0
16:28:17	922,00	40.0
16:25:02	920,88	40.0
16:25:02	920,92	40.0
16:20:10	919,72	45.0
16:16:14	919,26	40.0
16:10:48	920,25	50.0
16:04:48	916,65	50.0
16:04:14	915,70	100.0
16:03:14	916,00	40.0
15:58:06	916,09	40.0
15:58:06	916,19	40.0
15:57:20	916,33	54.0
15:57:20	916,33	54.0
15:57:20	916,33	54.0
15:57:14	916,80	50.0
15:57:04	916,44	60.0

Zeit	Kurs	Stück
15:57:04	916,50	120.0
15:57:04	916,50	80.0
15:57:04	916,50	80.0
15:57:03	916,41	60.0
15:57:03	916,50	50.0
15:57:03	916,49	40.0
15:57:03	916,36	40.0
15:57:03	916,36	90.0
15:51:15	914,98	40.0
15:51:15	914,98	96.0
15:50:00	914,90	40.0
15:48:26	913,00	40.0
15:48:26	912,74	40.0
15:48:26	912,74	40.0
15:46:50	915,31	40.0
15:46:50	915,31	40.0
15:45:59	917,25	40.0
15:45:04	917,15	40.0
15:36:40	921,85	40.0
15:36:40	921,54	40.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 8

Bitte warten...