Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:50 | 189,50 | 30.0 |
| 15:11:50 | 189,50 | 56.0 |
| 15:11:50 | 189,40 | 46.0 |
| 15:11:49 | 189,55 | 33.0 |
| 15:11:48 | 189,70 | 16.0 |
| 15:11:48 | 189,70 | 6.0 |
| 15:11:48 | 189,60 | 143.0 |
| 15:11:48 | 189,50 | 31.0 |
| 15:11:47 | 189,40 | 39.0 |
| 15:11:47 | 189,30 | 72.0 |
| 15:10:28 | 189,20 | 49.0 |
| 15:10:28 | 189,20 | 29.0 |
| 15:04:27 | 189,30 | 23.0 |
| 15:04:27 | 189,30 | 45.0 |
| 15:04:27 | 189,30 | 97.0 |
| 15:02:10 | 189,40 | 1.0 |
| 15:02:10 | 189,40 | 10.0 |
| 15:02:10 | 189,40 | 15.0 |
| 15:01:17 | 189,30 | 1.0 |
| 15:01:16 | 189,30 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:34 | 189,20 | 3.0 |
| 15:00:34 | 189,20 | 53.0 |
| 15:00:25 | 189,40 | 66.0 |
| 15:00:25 | 189,20 | 150.0 |
| 14:56:06 | 189,10 | 86.0 |
| 14:50:03 | 189,00 | 5.0 |
| 14:50:03 | 189,00 | 6.0 |
| 14:50:03 | 189,00 | 40.0 |
| 14:50:00 | 189,00 | 77.0 |
| 14:50:00 | 189,00 | 31.0 |
| 14:50:00 | 189,00 | 39.0 |
| 14:50:00 | 188,90 | 262.0 |
| 14:49:43 | 188,80 | 14.0 |
| 14:49:34 | 188,90 | 21.0 |
| 14:49:34 | 188,90 | 4.0 |
| 14:49:25 | 189,00 | 30.0 |
| 14:49:13 | 189,20 | 15.0 |
| 14:49:13 | 189,20 | 89.0 |
| 14:48:06 | 189,30 | 39.0 |
| 14:48:06 | 189,30 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:39 | 189,30 | 35.0 |
| 14:44:08 | 189,30 | 20.0 |
| 14:43:16 | 189,40 | 50.0 |
| 14:42:36 | 189,30 | 26.0 |
| 14:42:36 | 189,30 | 22.0 |
| 14:38:26 | 189,30 | 220.0 |
| 14:38:26 | 189,40 | 60.0 |
| 14:37:31 | 189,40 | 43.0 |
| 14:37:29 | 189,40 | 42.0 |
| 14:37:28 | 189,40 | 67.0 |
| 14:37:27 | 189,40 | 67.0 |
| 14:37:27 | 189,40 | 47.0 |
| 14:37:27 | 189,40 | 60.0 |
| 14:36:39 | 189,50 | 69.0 |
| 14:35:34 | 189,50 | 113.0 |
| 14:35:04 | 189,50 | 120.0 |
| 14:34:27 | 189,70 | 15.0 |
| 14:34:27 | 189,60 | 225.0 |
| 14:34:01 | 189,60 | 30.0 |
| 14:31:58 | 189,60 | 36.0 |
