Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:04 | 35,24 | 4.0 |
| 16:24:53 | 35,24 | 60.0 |
| 16:24:52 | 35,25 | 408.0 |
| 16:24:09 | 35,23 | 34.0 |
| 16:23:29 | 35,23 | 6.0 |
| 16:23:29 | 35,23 | 34.0 |
| 16:22:38 | 35,23 | 34.0 |
| 16:22:32 | 35,23 | 169.0 |
| 16:21:45 | 35,22 | 4.0 |
| 16:20:48 | 35,22 | 6.0 |
| 16:20:25 | 35,21 | 2.0 |
| 16:20:23 | 35,20 | 1.0 |
| 16:20:23 | 35,20 | 681.0 |
| 16:19:56 | 35,19 | 7.0 |
| 16:19:25 | 35,19 | 220.0 |
| 16:18:18 | 35,15 | 881.0 |
| 16:18:18 | 35,16 | 777.0 |
| 16:17:33 | 35,16 | 36.0 |
| 16:17:33 | 35,17 | 288.0 |
| 16:17:33 | 35,16 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:42 | 35,17 | 24.0 |
| 16:16:19 | 35,17 | 61.0 |
| 16:15:45 | 35,17 | 30.0 |
| 16:15:44 | 35,17 | 208.0 |
| 16:15:44 | 35,17 | 201.0 |
| 16:15:20 | 35,19 | 400.0 |
| 16:15:20 | 35,17 | 185.0 |
| 16:15:20 | 35,17 | 68.0 |
| 16:15:04 | 35,15 | 108.0 |
| 16:14:20 | 35,16 | 18.0 |
| 16:14:11 | 35,16 | 111.0 |
| 16:13:48 | 35,15 | 24.0 |
| 16:13:48 | 35,15 | 22.0 |
| 16:13:48 | 35,15 | 4.0 |
| 16:13:48 | 35,15 | 286.0 |
| 16:13:48 | 35,15 | 137.0 |
| 16:13:48 | 35,15 | 66.0 |
| 16:13:48 | 35,15 | 8.0 |
| 16:13:48 | 35,15 | 33.0 |
| 16:13:48 | 35,15 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:35 | 35,14 | 208.0 |
| 16:13:35 | 35,14 | 10.0 |
| 16:13:07 | 35,12 | 4.0 |
| 16:13:02 | 35,13 | 30.0 |
| 16:13:01 | 35,13 | 369.0 |
| 16:10:45 | 35,16 | 60.0 |
| 16:10:09 | 35,16 | 587.0 |
| 16:10:04 | 35,15 | 50.0 |
| 16:10:04 | 35,15 | 82.0 |
| 16:10:04 | 35,15 | 145.0 |
| 16:10:04 | 35,15 | 167.0 |
| 16:10:04 | 35,15 | 208.0 |
| 16:10:04 | 35,15 | 112.0 |
| 16:10:04 | 35,15 | 21.0 |
| 16:10:04 | 35,16 | 122.0 |
| 16:10:04 | 35,15 | 64.0 |
| 16:10:04 | 35,15 | 506.0 |
| 16:09:49 | 35,14 | 194.0 |
| 16:09:40 | 35,14 | 131.0 |
| 16:09:39 | 35,12 | 210.0 |
