Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.717 +2,57%
MDAX 31.960 +3,08%
SDAX 18.251 +1,80%
TecDAX 3.765 +3,55%
Dow Jones +2,29%
Nasdaq 100 +0,49%
mehr >

Palantir Technologies Inc

WKN: A2QA4J / ISIN: US69608A1088

Zeit	Kurs	Stück
17:20:57	147,14	100.0
17:20:52	147,09	916.0
17:20:52	147,08	100.0
17:20:50	146,98	100.0
17:20:14	147,15	116.0
17:19:48	147,01	200.0
17:19:48	147,01	200.0
17:19:42	147,00	188.0
17:19:33	147,14	100.0
17:19:33	147,14	100.0
17:19:29	147,12	100.0
17:19:29	147,11	229.0
17:19:28	147,13	100.0
17:19:28	147,12	100.0
17:19:15	147,15	100.0
17:19:08	147,20	200.0
17:19:06	147,23	300.0
17:18:41	147,21	100.0
17:18:38	147,20	100.0
17:18:34	147,26	100.0

Zeit	Kurs	Stück
17:18:33	147,29	114.0
17:18:33	147,29	100.0
17:18:33	147,27	104.0
17:18:33	147,28	100.0
17:18:33	147,31	100.0
17:18:22	147,40	205.0
17:18:22	147,40	500.0
17:18:11	147,43	100.0
17:18:11	147,43	500.0
17:18:05	147,48	100.0
17:18:05	147,48	100.0
17:18:05	147,48	100.0
17:18:05	147,48	300.0
17:18:05	147,48	569.0
17:17:39	147,55	100.0
17:17:34	147,55	100.0
17:17:23	147,59	200.0
17:17:21	147,56	100.0
17:16:39	147,57	100.0
17:16:35	147,52	100.0

Zeit	Kurs	Stück
17:16:35	147,52	100.0
17:16:35	147,50	200.0
17:16:19	147,57	200.0
17:16:19	147,56	100.0
17:15:59	147,56	1000.0
17:15:54	147,53	220.0
17:15:52	147,49	150.0
17:15:52	147,49	100.0
17:15:52	147,50	100.0
17:15:52	147,50	100.0
17:15:52	147,50	500.0
17:15:44	147,59	100.0
17:15:34	147,60	100.0
17:15:34	147,60	100.0
17:15:34	147,60	100.0
17:15:34	147,60	100.0
17:15:34	147,60	100.0
17:15:26	147,61	100.0
17:15:03	147,41	100.0
17:14:54	147,32	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 39

Bitte warten...