Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:45 | 179,98 | 160.0 |
| 17:09:45 | 179,96 | 354.0 |
| 17:09:40 | 179,98 | 27.0 |
| 17:09:35 | 180,04 | 29.0 |
| 17:08:58 | 180,06 | 316.0 |
| 17:08:09 | 180,24 | 164.0 |
| 17:08:08 | 180,28 | 58.0 |
| 17:08:02 | 180,28 | 7.0 |
| 17:07:41 | 180,32 | 35.0 |
| 17:07:41 | 180,40 | 20.0 |
| 17:07:40 | 180,40 | 22.0 |
| 17:07:36 | 180,42 | 22.0 |
| 17:07:32 | 180,42 | 22.0 |
| 17:07:23 | 180,34 | 22.0 |
| 17:07:05 | 180,38 | 85.0 |
| 17:06:54 | 180,40 | 100.0 |
| 17:06:38 | 180,32 | 213.0 |
| 17:06:38 | 180,32 | 4.0 |
| 17:06:38 | 180,30 | 139.0 |
| 17:06:38 | 180,32 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:38 | 180,32 | 5.0 |
| 17:06:38 | 180,32 | 8.0 |
| 17:06:38 | 180,32 | 8.0 |
| 17:06:35 | 180,24 | 58.0 |
| 17:06:35 | 180,26 | 58.0 |
| 17:06:34 | 180,22 | 6.0 |
| 17:06:34 | 180,22 | 296.0 |
| 17:06:33 | 180,20 | 130.0 |
| 17:06:33 | 180,20 | 126.0 |
| 17:06:29 | 180,16 | 5.0 |
| 17:06:29 | 180,16 | 19.0 |
| 17:06:29 | 180,18 | 33.0 |
| 17:06:29 | 180,18 | 24.0 |
| 17:06:29 | 180,20 | 13.0 |
| 17:06:28 | 180,26 | 448.0 |
| 17:06:28 | 180,26 | 352.0 |
| 17:06:28 | 180,24 | 28.0 |
| 17:06:26 | 180,28 | 107.0 |
| 17:06:24 | 180,22 | 2.0 |
| 17:06:24 | 180,22 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:02 | 180,38 | 26.0 |
| 17:05:47 | 180,48 | 26.0 |
| 17:05:42 | 180,58 | 8.0 |
| 17:05:17 | 180,58 | 7.0 |
| 17:05:15 | 180,64 | 21.0 |
| 17:05:15 | 180,64 | 31.0 |
| 17:05:15 | 180,64 | 22.0 |
| 17:05:10 | 180,62 | 8.0 |
| 17:05:05 | 180,58 | 88.0 |
| 17:05:05 | 180,58 | 116.0 |
| 17:04:45 | 180,60 | 57.0 |
| 17:04:44 | 180,56 | 33.0 |
| 17:04:44 | 180,56 | 110.0 |
| 17:04:17 | 180,60 | 16.0 |
| 17:04:17 | 180,60 | 178.0 |
| 17:04:14 | 180,56 | 82.0 |
| 17:04:14 | 180,56 | 124.0 |
| 17:04:06 | 180,52 | 28.0 |
| 17:04:06 | 180,50 | 29.0 |
| 17:04:06 | 180,48 | 28.0 |
