Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:22 | 48,36 | 115.0 |
| 10:53:14 | 48,26 | 20.0 |
| 10:51:22 | 48,50 | 30.0 |
| 10:50:29 | 48,62 | 1.0 |
| 10:46:39 | 48,62 | 20.0 |
| 10:44:51 | 48,78 | 30.0 |
| 10:44:08 | 48,78 | 40.0 |
| 10:43:34 | 48,64 | 20.0 |
| 10:42:30 | 48,78 | 40.0 |
| 10:40:19 | 48,62 | 20.0 |
| 10:37:30 | 48,54 | 790.0 |
| 10:37:02 | 48,58 | 210.0 |
| 10:36:16 | 48,58 | 80.0 |
| 10:36:15 | 48,58 | 210.0 |
| 10:36:12 | 48,58 | 210.0 |
| 10:35:46 | 48,56 | 200.0 |
| 10:35:26 | 48,56 | 80.0 |
| 10:35:26 | 48,56 | 210.0 |
| 10:35:19 | 48,56 | 210.0 |
| 10:34:47 | 48,56 | 580.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:39 | 48,60 | 210.0 |
| 10:34:32 | 48,60 | 210.0 |
| 10:33:47 | 48,60 | 80.0 |
| 10:33:42 | 48,60 | 210.0 |
| 10:33:42 | 48,60 | 210.0 |
| 10:32:13 | 48,78 | 100.0 |
| 10:29:58 | 48,82 | 100.0 |
| 10:24:19 | 48,58 | 3.0 |
| 10:23:24 | 48,50 | 50.0 |
| 10:16:22 | 48,38 | 15.0 |
| 10:15:18 | 48,38 | 200.0 |
| 10:14:46 | 48,54 | 160.0 |
| 10:14:46 | 48,54 | 210.0 |
| 10:14:46 | 48,54 | 210.0 |
| 10:14:46 | 48,54 | 210.0 |
| 10:14:22 | 48,50 | 210.0 |
| 10:13:28 | 48,36 | 21.0 |
| 10:09:16 | 48,50 | 75.0 |
| 10:08:29 | 48,62 | 30.0 |
| 10:07:26 | 48,62 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:09 | 48,52 | 62.0 |
| 10:04:07 | 48,68 | 100.0 |
| 10:03:27 | 48,62 | 190.0 |
| 10:03:27 | 48,62 | 210.0 |
| 10:01:00 | 48,56 | 5.0 |
| 09:57:53 | 48,58 | 100.0 |
| 09:56:33 | 48,56 | 100.0 |
| 09:56:18 | 48,44 | 120.0 |
| 09:55:05 | 48,50 | 150.0 |
| 09:54:05 | 48,64 | 100.0 |
| 09:53:01 | 48,66 | 41.0 |
| 09:49:46 | 48,80 | 200.0 |
| 09:49:26 | 48,82 | 5.0 |
| 09:48:32 | 48,96 | 2.0 |
| 09:48:22 | 48,96 | 80.0 |
| 09:47:33 | 48,92 | 168.0 |
| 09:47:04 | 48,90 | 68.0 |
| 09:46:22 | 48,92 | 6.0 |
| 09:46:14 | 48,82 | 5.0 |
| 09:45:12 | 48,88 | 20.0 |
