Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:47 | 47,63 | 1208.0 |
| 09:43:47 | 47,63 | 1208.0 |
| 09:43:47 | 47,63 | 2002.0 |
| 09:43:47 | 47,63 | 34.0 |
| 09:43:47 | 47,63 | 794.0 |
| 09:43:47 | 47,63 | 61.0 |
| 09:43:47 | 47,63 | 35.0 |
| 09:43:47 | 47,63 | 98.0 |
| 09:43:47 | 47,63 | 2404.0 |
| 09:43:47 | 47,63 | 2300.0 |
| 09:43:47 | 47,63 | 2300.0 |
| 09:43:45 | 47,63 | 1783.0 |
| 09:43:45 | 47,63 | 108.0 |
| 09:43:45 | 47,63 | 396.0 |
| 09:43:45 | 47,63 | 1724.0 |
| 09:43:45 | 47,63 | 589.0 |
| 09:43:45 | 47,63 | 589.0 |
| 09:43:45 | 47,63 | 1135.0 |
| 09:43:45 | 47,63 | 1982.0 |
| 09:43:45 | 47,63 | 2300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:45 | 47,63 | 108.0 |
| 09:43:45 | 47,63 | 468.0 |
| 09:43:45 | 47,63 | 318.0 |
| 09:43:45 | 47,63 | 1419.0 |
| 09:42:43 | 47,62 | 100.0 |
| 09:42:38 | 47,62 | 100.0 |
| 09:42:30 | 47,61 | 84.0 |
| 09:42:17 | 47,61 | 107.0 |
| 09:42:07 | 47,62 | 200.0 |
| 09:42:07 | 47,62 | 72.0 |
| 09:42:07 | 47,63 | 554.0 |
| 09:42:07 | 47,63 | 37.0 |
| 09:42:07 | 47,63 | 608.0 |
| 09:42:07 | 47,63 | 2032.0 |
| 09:42:07 | 47,63 | 268.0 |
| 09:41:17 | 47,64 | 114.0 |
| 09:41:17 | 47,63 | 109.0 |
| 09:41:13 | 47,62 | 37.0 |
| 09:40:57 | 47,62 | 87.0 |
| 09:40:40 | 47,61 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:40 | 47,61 | 177.0 |
| 09:40:31 | 47,62 | 264.0 |
| 09:40:27 | 47,63 | 38.0 |
| 09:40:18 | 47,64 | 163.0 |
| 09:40:18 | 47,63 | 37.0 |
| 09:40:00 | 47,63 | 5.0 |
| 09:40:00 | 47,63 | 38.0 |
| 09:40:00 | 47,62 | 484.0 |
| 09:40:00 | 47,63 | 46.0 |
| 09:40:00 | 47,63 | 89.0 |
| 09:40:00 | 47,63 | 332.0 |
| 09:40:00 | 47,62 | 288.0 |
| 09:40:00 | 47,62 | 145.0 |
| 09:40:00 | 47,62 | 52.0 |
| 09:40:00 | 47,62 | 38.0 |
| 09:40:00 | 47,61 | 444.0 |
| 09:39:39 | 47,62 | 309.0 |
| 09:39:29 | 47,63 | 97.0 |
| 09:39:22 | 47,62 | 124.0 |
| 09:39:22 | 47,63 | 5.0 |
