Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:52 | 47,55 | 130.0 |
| 10:15:52 | 47,56 | 2082.0 |
| 10:15:52 | 47,56 | 1649.0 |
| 10:15:52 | 47,55 | 1324.0 |
| 10:15:52 | 47,54 | 444.0 |
| 10:15:42 | 47,54 | 300.0 |
| 10:15:40 | 47,55 | 213.0 |
| 10:15:38 | 47,56 | 2.0 |
| 10:15:38 | 47,55 | 4131.0 |
| 10:15:38 | 47,55 | 26.0 |
| 10:15:38 | 47,55 | 767.0 |
| 10:15:38 | 47,54 | 179.0 |
| 10:15:38 | 47,53 | 481.0 |
| 10:15:37 | 47,52 | 2.0 |
| 10:15:22 | 47,52 | 314.0 |
| 10:15:15 | 47,52 | 292.0 |
| 10:15:15 | 47,52 | 204.0 |
| 10:15:04 | 47,50 | 100.0 |
| 10:15:04 | 47,50 | 570.0 |
| 10:15:04 | 47,50 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:00 | 47,49 | 179.0 |
| 10:15:00 | 47,49 | 22.0 |
| 10:14:55 | 47,49 | 160.0 |
| 10:14:36 | 47,50 | 100.0 |
| 10:13:52 | 47,51 | 947.0 |
| 10:13:37 | 47,53 | 81.0 |
| 10:13:28 | 47,52 | 140.0 |
| 10:12:30 | 47,53 | 107.0 |
| 10:12:06 | 47,54 | 145.0 |
| 10:11:01 | 47,56 | 164.0 |
| 10:11:01 | 47,56 | 220.0 |
| 10:10:33 | 47,52 | 40.0 |
| 10:10:01 | 47,51 | 109.0 |
| 10:10:01 | 47,52 | 4.0 |
| 10:08:59 | 47,52 | 1419.0 |
| 10:08:58 | 47,53 | 187.0 |
| 10:08:13 | 47,51 | 199.0 |
| 10:08:10 | 47,49 | 43.0 |
| 10:08:10 | 47,50 | 51.0 |
| 10:08:10 | 47,50 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:42 | 47,52 | 24.0 |
| 10:07:41 | 47,51 | 444.0 |
| 10:07:41 | 47,51 | 182.0 |
| 10:06:36 | 47,51 | 29.0 |
| 10:06:36 | 47,51 | 97.0 |
| 10:06:12 | 47,54 | 14.0 |
| 10:06:11 | 47,53 | 52.0 |
| 10:05:48 | 47,54 | 260.0 |
| 10:05:38 | 47,57 | 1158.0 |
| 10:05:38 | 47,57 | 842.0 |
| 10:05:07 | 47,55 | 77.0 |
| 10:05:07 | 47,55 | 94.0 |
| 10:04:51 | 47,56 | 126.0 |
| 10:04:41 | 47,52 | 84.0 |
| 10:04:25 | 47,56 | 154.0 |
| 10:04:06 | 47,58 | 122.0 |
| 10:04:02 | 47,57 | 30.0 |
| 10:03:59 | 47,57 | 49.0 |
| 10:03:58 | 47,58 | 50.0 |
| 10:03:58 | 47,58 | 109.0 |
