Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:28 | 47,77 | 12.0 |
| 15:18:21 | 47,78 | 168.0 |
| 15:18:21 | 47,77 | 205.0 |
| 15:18:16 | 47,77 | 70.0 |
| 15:18:04 | 47,77 | 202.0 |
| 15:18:04 | 47,79 | 134.0 |
| 15:18:04 | 47,79 | 92.0 |
| 15:18:04 | 47,78 | 82.0 |
| 15:18:04 | 47,78 | 24.0 |
| 15:18:02 | 47,79 | 35.0 |
| 15:18:02 | 47,78 | 78.0 |
| 15:17:50 | 47,79 | 130.0 |
| 15:17:50 | 47,80 | 59.0 |
| 15:17:20 | 47,80 | 3.0 |
| 15:17:20 | 47,80 | 3.0 |
| 15:17:17 | 47,81 | 109.0 |
| 15:17:17 | 47,82 | 27.0 |
| 15:17:17 | 47,82 | 22.0 |
| 15:17:17 | 47,82 | 56.0 |
| 15:17:17 | 47,82 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:17 | 47,82 | 5.0 |
| 15:17:09 | 47,84 | 3.0 |
| 15:17:09 | 47,85 | 28.0 |
| 15:17:09 | 47,84 | 158.0 |
| 15:17:09 | 47,82 | 52.0 |
| 15:17:09 | 47,83 | 81.0 |
| 15:17:09 | 47,85 | 27.0 |
| 15:17:09 | 47,86 | 137.0 |
| 15:16:37 | 47,87 | 185.0 |
| 15:16:03 | 47,87 | 98.0 |
| 15:16:02 | 47,86 | 64.0 |
| 15:16:00 | 47,88 | 53.0 |
| 15:16:00 | 47,88 | 48.0 |
| 15:16:00 | 47,88 | 49.0 |
| 15:16:00 | 47,88 | 150.0 |
| 15:16:00 | 47,88 | 90.0 |
| 15:15:29 | 47,86 | 27.0 |
| 15:15:29 | 47,86 | 56.0 |
| 15:15:29 | 47,86 | 70.0 |
| 15:15:24 | 47,87 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:24 | 47,87 | 32.0 |
| 15:15:20 | 47,88 | 94.0 |
| 15:15:20 | 47,88 | 60.0 |
| 15:15:20 | 47,88 | 18.0 |
| 15:15:18 | 47,91 | 387.0 |
| 15:15:18 | 47,89 | 133.0 |
| 15:15:10 | 47,87 | 74.0 |
| 15:15:10 | 47,87 | 3.0 |
| 15:15:08 | 47,88 | 48.0 |
| 15:15:08 | 47,87 | 146.0 |
| 15:15:04 | 47,87 | 151.0 |
| 15:15:03 | 47,87 | 14.0 |
| 15:15:03 | 47,87 | 39.0 |
| 15:15:03 | 47,87 | 45.0 |
| 15:15:03 | 47,87 | 53.0 |
| 15:14:45 | 47,85 | 64.0 |
| 15:14:20 | 47,85 | 119.0 |
| 15:14:13 | 47,88 | 8.0 |
| 15:14:12 | 47,90 | 97.0 |
| 15:14:12 | 47,88 | 33.0 |
