Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:37 | 47,27 | 80.0 |
| 11:24:27 | 47,27 | 101.0 |
| 11:24:27 | 47,27 | 181.0 |
| 11:23:16 | 47,28 | 175.0 |
| 11:23:16 | 47,27 | 74.0 |
| 11:23:16 | 47,27 | 38.0 |
| 11:23:14 | 47,26 | 114.0 |
| 11:22:58 | 47,25 | 185.0 |
| 11:22:57 | 47,24 | 568.0 |
| 11:22:50 | 47,23 | 38.0 |
| 11:22:50 | 47,23 | 31.0 |
| 11:22:50 | 47,23 | 232.0 |
| 11:22:45 | 47,23 | 568.0 |
| 11:22:41 | 47,22 | 8.0 |
| 11:22:40 | 47,25 | 3.0 |
| 11:22:36 | 47,26 | 12.0 |
| 11:22:36 | 47,26 | 36.0 |
| 11:22:35 | 47,26 | 105.0 |
| 11:22:11 | 47,29 | 55.0 |
| 11:22:07 | 47,28 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:58 | 47,29 | 116.0 |
| 11:21:14 | 47,29 | 149.0 |
| 11:20:40 | 47,32 | 2020.0 |
| 11:20:40 | 47,32 | 100.0 |
| 11:20:40 | 47,32 | 89.0 |
| 11:20:40 | 47,32 | 70.0 |
| 11:20:38 | 47,32 | 26.0 |
| 11:20:38 | 47,32 | 14.0 |
| 11:20:38 | 47,32 | 181.0 |
| 11:20:22 | 47,31 | 132.0 |
| 11:20:15 | 47,31 | 683.0 |
| 11:20:11 | 47,30 | 79.0 |
| 11:19:57 | 47,30 | 121.0 |
| 11:19:57 | 47,30 | 38.0 |
| 11:19:47 | 47,29 | 135.0 |
| 11:19:43 | 47,29 | 237.0 |
| 11:19:40 | 47,29 | 150.0 |
| 11:19:40 | 47,29 | 5.0 |
| 11:19:40 | 47,29 | 36.0 |
| 11:19:40 | 47,29 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:40 | 47,29 | 36.0 |
| 11:19:40 | 47,29 | 41.0 |
| 11:19:40 | 47,29 | 36.0 |
| 11:19:40 | 47,29 | 43.0 |
| 11:19:40 | 47,29 | 18.0 |
| 11:19:40 | 47,29 | 31.0 |
| 11:19:40 | 47,29 | 5.0 |
| 11:19:40 | 47,29 | 77.0 |
| 11:19:40 | 47,29 | 182.0 |
| 11:19:40 | 47,29 | 342.0 |
| 11:19:40 | 47,29 | 77.0 |
| 11:19:40 | 47,29 | 72.0 |
| 11:19:40 | 47,29 | 77.0 |
| 11:19:40 | 47,29 | 77.0 |
| 11:19:40 | 47,29 | 77.0 |
| 11:19:40 | 47,29 | 77.0 |
| 11:19:32 | 47,30 | 46.0 |
| 11:19:07 | 47,28 | 721.0 |
| 11:18:47 | 47,27 | 36.0 |
| 11:18:47 | 47,27 | 165.0 |
