Gute Nacht | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Zeit	Kurs	Stück
11:54:44	143,60	16.0
11:54:44	143,60	61.0
11:54:43	143,55	76.0
11:54:43	143,60	77.0
11:54:35	143,55	24.0
11:54:30	143,60	4.0
11:54:29	143,60	1.0
11:54:29	143,60	17.0
11:54:29	143,60	29.0
11:54:29	143,60	16.0
11:54:29	143,55	62.0
11:54:29	143,55	14.0
11:54:29	143,60	16.0
11:54:29	143,60	53.0
11:54:28	143,60	26.0
11:54:25	143,60	5.0
11:54:20	143,55	50.0
11:54:15	143,60	24.0
11:54:15	143,65	3.0
11:54:14	143,65	1.0

Zeit	Kurs	Stück
11:54:14	143,65	17.0
11:54:14	143,65	29.0
11:54:14	143,65	16.0
11:54:14	143,60	76.0
11:54:14	143,55	14.0
11:54:14	143,60	324.0
11:54:14	143,60	53.0
11:54:13	143,60	16.0
11:54:13	143,60	26.0
11:54:00	143,55	24.0
11:53:59	143,60	1.0
11:53:59	143,60	17.0
11:53:59	143,60	42.0
11:53:59	143,60	16.0
11:53:59	143,55	916.0
11:53:59	143,55	14.0
11:53:59	143,65	83.0
11:53:58	143,65	16.0
11:53:58	143,60	76.0
11:53:58	143,65	203.0

Zeit	Kurs	Stück
11:53:45	143,60	13.0
11:53:45	143,60	73.0
11:53:45	143,65	2.0
11:53:44	143,65	1.0
11:53:44	143,65	17.0
11:53:44	143,65	37.0
11:53:44	143,65	16.0
11:53:44	143,60	14.0
11:53:44	143,65	107.0
11:53:43	143,65	16.0
11:53:43	143,65	26.0
11:53:32	143,60	103.0
11:53:30	143,60	16.0
11:53:30	143,65	4.0
11:53:29	143,65	1.0
11:53:29	143,65	18.0
11:53:29	143,65	37.0
11:53:29	143,60	17.0
11:53:29	143,60	81.0
11:53:29	143,55	14.0

Seite:

Zurück

40 | | 42 von 63

Bitte warten...