Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 157,98 | 100.0 |
| 21:51:19 | 158,05 | 138.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,04 | 100.0 |
| 21:51:19 | 158,05 | 239.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 561.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:51:19 | 158,05 | 100.0 |
| 21:50:58 | 157,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:58 | 157,95 | 100.0 |
| 21:50:58 | 157,75 | 100.0 |
| 21:50:58 | 157,75 | 100.0 |
| 21:50:58 | 157,79 | 100.0 |
| 21:50:55 | 157,88 | 100.0 |
| 21:49:31 | 158,00 | 300.0 |
| 21:49:30 | 158,00 | 174.0 |
| 21:49:30 | 158,00 | 378.0 |
| 21:49:30 | 158,00 | 100.0 |
| 21:49:30 | 158,01 | 100.0 |
| 21:49:19 | 158,14 | 100.0 |
| 21:49:19 | 158,21 | 100.0 |
| 21:48:56 | 158,32 | 100.0 |
| 21:48:56 | 158,26 | 100.0 |
| 21:48:56 | 158,39 | 300.0 |
| 21:48:53 | 158,43 | 100.0 |
| 21:48:31 | 158,43 | 100.0 |
| 21:48:31 | 158,46 | 100.0 |
| 21:48:31 | 158,47 | 100.0 |
| 21:46:03 | 158,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:03 | 158,39 | 100.0 |
| 21:44:17 | 159,01 | 100.0 |
| 21:44:17 | 159,00 | 100.0 |
| 21:44:17 | 158,99 | 106.0 |
| 21:44:17 | 158,99 | 100.0 |
| 21:44:17 | 158,99 | 100.0 |
| 21:44:09 | 158,87 | 200.0 |
| 21:44:05 | 158,67 | 100.0 |
| 21:44:05 | 158,68 | 100.0 |
| 21:40:21 | 158,91 | 193.0 |
| 21:40:21 | 158,98 | 280.0 |
| 21:40:21 | 158,96 | 100.0 |
| 21:39:59 | 158,31 | 100.0 |
| 21:39:59 | 158,31 | 200.0 |
| 21:39:59 | 158,32 | 100.0 |
| 21:39:59 | 158,32 | 100.0 |
| 21:39:59 | 158,34 | 100.0 |
| 21:39:59 | 158,37 | 100.0 |
| 21:37:55 | 157,90 | 100.0 |
| 21:37:55 | 157,91 | 100.0 |
