Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:47 | 1,31 | 1161.0 |
| 11:58:01 | 1,31 | 1707.0 |
| 11:57:59 | 1,31 | 2563.0 |
| 11:57:15 | 1,31 | 2720.0 |
| 11:56:47 | 1,31 | 2800.0 |
| 11:56:13 | 1,31 | 2770.0 |
| 11:55:48 | 1,31 | 2800.0 |
| 11:55:47 | 1,31 | 1052.0 |
| 11:55:46 | 1,31 | 2335.0 |
| 11:55:46 | 1,31 | 2800.0 |
| 11:53:01 | 1,31 | 2800.0 |
| 11:52:26 | 1,31 | 2463.0 |
| 11:52:21 | 1,31 | 1354.0 |
| 11:49:46 | 1,31 | 4878.0 |
| 11:49:08 | 1,30 | 4878.0 |
| 11:48:31 | 1,30 | 100000.0 |
| 11:48:31 | 1,30 | 684.0 |
| 11:48:25 | 1,31 | 300.0 |
| 11:47:49 | 1,31 | 1008.0 |
| 11:47:49 | 1,31 | 4878.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:49 | 1,31 | 24878.0 |
| 11:47:49 | 1,31 | 378.0 |
| 11:42:01 | 1,31 | 64.0 |
| 11:42:01 | 1,31 | 2444.0 |
| 11:41:54 | 1,31 | 2800.0 |
| 11:41:33 | 1,31 | 69.0 |
| 11:41:33 | 1,31 | 5.0 |
| 11:41:33 | 1,31 | 132.0 |
| 11:40:47 | 1,31 | 7036.0 |
| 11:34:06 | 1,31 | 209.0 |
| 11:23:34 | 1,31 | 4878.0 |
| 11:22:30 | 1,31 | 17000.0 |
| 11:21:24 | 1,32 | 29000.0 |
| 11:21:09 | 1,32 | 45.0 |
| 11:21:08 | 1,32 | 82.0 |
| 11:20:28 | 1,32 | 2800.0 |
| 11:17:06 | 1,32 | 10303.0 |
| 11:15:14 | 1,31 | 836.0 |
| 11:14:40 | 1,32 | 4108.0 |
| 11:10:35 | 1,31 | 4314.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:35 | 1,31 | 2700.0 |
| 11:10:35 | 1,31 | 16000.0 |
| 11:10:17 | 1,31 | 10000.0 |
| 11:10:17 | 1,31 | 3304.0 |
| 11:10:07 | 1,31 | 3304.0 |
| 11:10:07 | 1,31 | 3304.0 |
| 11:10:00 | 1,31 | 2536.0 |
| 11:09:22 | 1,31 | 842.0 |
| 11:03:38 | 1,31 | 7500.0 |
| 11:03:22 | 1,31 | 68.0 |
| 11:02:04 | 1,31 | 3001.0 |
| 11:02:04 | 1,31 | 478.0 |
| 11:01:36 | 1,32 | 8233.0 |
| 11:01:36 | 1,32 | 1.0 |
| 11:00:32 | 1,32 | 10146.0 |
| 10:59:14 | 1,32 | 11230.0 |
| 10:59:14 | 1,32 | 5096.0 |
| 10:57:42 | 1,32 | 2580.0 |
| 10:55:47 | 1,32 | 2800.0 |
| 10:55:01 | 1,32 | 5000.0 |
