SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:25 | 147,46 | 1.0 |
| 17:28:25 | 147,46 | 137.0 |
| 17:28:25 | 147,46 | 101.0 |
| 17:28:25 | 147,46 | 101.0 |
| 17:28:25 | 147,48 | 2.0 |
| 17:28:24 | 147,48 | 138.0 |
| 17:28:24 | 147,48 | 133.0 |
| 17:28:24 | 147,46 | 133.0 |
| 17:28:24 | 147,48 | 69.0 |
| 17:28:24 | 147,46 | 138.0 |
| 17:28:24 | 147,46 | 147.0 |
| 17:28:24 | 147,48 | 136.0 |
| 17:28:24 | 147,46 | 80.0 |
| 17:28:24 | 147,46 | 20.0 |
| 17:28:24 | 147,44 | 8.0 |
| 17:28:24 | 147,50 | 8.0 |
| 17:28:22 | 147,52 | 160.0 |
| 17:28:22 | 147,52 | 22.0 |
| 17:28:22 | 147,52 | 101.0 |
| 17:28:20 | 147,52 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:20 | 147,54 | 216.0 |
| 17:28:20 | 147,52 | 57.0 |
| 17:28:20 | 147,52 | 53.0 |
| 17:28:20 | 147,52 | 10.0 |
| 17:28:20 | 147,52 | 16.0 |
| 17:28:20 | 147,50 | 300.0 |
| 17:28:19 | 147,48 | 61.0 |
| 17:28:16 | 147,48 | 17.0 |
| 17:28:16 | 147,44 | 10.0 |
| 17:28:16 | 147,48 | 155.0 |
| 17:28:16 | 147,48 | 100.0 |
| 17:28:16 | 147,48 | 92.0 |
| 17:28:16 | 147,49 | 61.0 |
| 17:28:16 | 147,50 | 61.0 |
| 17:28:16 | 147,52 | 20.0 |
| 17:28:16 | 147,50 | 269.0 |
| 17:28:16 | 147,50 | 73.0 |
| 17:28:16 | 147,50 | 111.0 |
| 17:28:10 | 147,48 | 78.0 |
| 17:28:10 | 147,42 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:10 | 147,44 | 45.0 |
| 17:28:10 | 147,44 | 41.0 |
| 17:28:10 | 147,44 | 48.0 |
| 17:28:10 | 147,44 | 37.0 |
| 17:28:10 | 147,46 | 31.0 |
| 17:28:10 | 147,46 | 100.0 |
| 17:28:10 | 147,46 | 58.0 |
| 17:28:07 | 147,46 | 30.0 |
| 17:28:07 | 147,46 | 47.0 |
| 17:28:07 | 147,46 | 101.0 |
| 17:28:07 | 147,48 | 101.0 |
| 17:28:07 | 147,48 | 55.0 |
| 17:28:07 | 147,48 | 431.0 |
| 17:28:07 | 147,46 | 136.0 |
| 17:28:05 | 147,46 | 101.0 |
| 17:28:03 | 147,46 | 152.0 |
| 17:28:01 | 147,46 | 101.0 |
| 17:28:01 | 147,48 | 16.0 |
| 17:28:01 | 147,49 | 49.0 |
| 17:28:01 | 147,48 | 372.0 |
