Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:18 | 48,94 | 310.0 |
| 17:27:18 | 48,94 | 454.0 |
| 17:27:18 | 48,93 | 279.0 |
| 17:27:16 | 48,93 | 51.0 |
| 17:27:15 | 48,93 | 45.0 |
| 17:27:10 | 48,93 | 22.0 |
| 17:27:10 | 48,93 | 103.0 |
| 17:27:09 | 48,93 | 34.0 |
| 17:27:07 | 48,94 | 103.0 |
| 17:27:06 | 48,93 | 160.0 |
| 17:27:05 | 48,93 | 409.0 |
| 17:27:05 | 48,94 | 351.0 |
| 17:27:04 | 48,94 | 37.0 |
| 17:27:03 | 48,93 | 515.0 |
| 17:27:03 | 48,94 | 117.0 |
| 17:27:03 | 48,94 | 103.0 |
| 17:27:01 | 48,94 | 270.0 |
| 17:27:01 | 48,94 | 61.0 |
| 17:27:00 | 48,94 | 4.0 |
| 17:26:59 | 48,94 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:58 | 48,94 | 72.0 |
| 17:26:58 | 48,94 | 140.0 |
| 17:26:57 | 48,94 | 318.0 |
| 17:26:57 | 48,95 | 38.0 |
| 17:26:57 | 48,94 | 678.0 |
| 17:26:57 | 48,94 | 49.0 |
| 17:26:57 | 48,94 | 150.0 |
| 17:26:57 | 48,94 | 357.0 |
| 17:26:57 | 48,94 | 42.0 |
| 17:26:57 | 48,94 | 96.0 |
| 17:26:56 | 48,94 | 5.0 |
| 17:26:56 | 48,94 | 119.0 |
| 17:26:54 | 48,94 | 41.0 |
| 17:26:54 | 48,93 | 148.0 |
| 17:26:54 | 48,92 | 417.0 |
| 17:26:54 | 48,93 | 335.0 |
| 17:26:50 | 48,93 | 155.0 |
| 17:26:48 | 48,94 | 103.0 |
| 17:26:48 | 48,94 | 33.0 |
| 17:26:48 | 48,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:47 | 48,93 | 33.0 |
| 17:26:47 | 48,93 | 412.0 |
| 17:26:46 | 48,94 | 30.0 |
| 17:26:45 | 48,94 | 39.0 |
| 17:26:42 | 48,94 | 40.0 |
| 17:26:41 | 48,94 | 38.0 |
| 17:26:41 | 48,94 | 39.0 |
| 17:26:41 | 48,94 | 40.0 |
| 17:26:38 | 48,93 | 345.0 |
| 17:26:38 | 48,93 | 4.0 |
| 17:26:38 | 48,93 | 202.0 |
| 17:26:38 | 48,93 | 34.0 |
| 17:26:38 | 48,93 | 45.0 |
| 17:26:38 | 48,93 | 60.0 |
| 17:26:38 | 48,93 | 523.0 |
| 17:26:35 | 48,92 | 184.0 |
| 17:26:35 | 48,92 | 466.0 |
| 17:26:34 | 48,90 | 17.0 |
| 17:26:34 | 48,91 | 280.0 |
| 17:26:34 | 48,91 | 345.0 |
