Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:11:47 | 180,40 | 4.0 |
| 14:11:47 | 180,60 | 76.0 |
| 14:09:36 | 180,80 | 22.0 |
| 14:05:50 | 180,60 | 30.0 |
| 13:57:27 | 180,00 | 47.0 |
| 13:57:27 | 179,80 | 20.0 |
| 13:57:27 | 179,80 | 2.0 |
| 13:57:27 | 179,60 | 113.0 |
| 13:57:20 | 179,40 | 106.0 |
| 13:57:20 | 179,20 | 18.0 |
| 13:57:20 | 179,20 | 34.0 |
| 13:51:15 | 179,00 | 10.0 |
| 13:47:42 | 178,80 | 25.0 |
| 13:47:32 | 179,00 | 11.0 |
| 13:47:30 | 179,00 | 37.0 |
| 13:43:14 | 178,80 | 4.0 |
| 13:43:14 | 178,80 | 75.0 |
| 13:40:18 | 178,60 | 11.0 |
| 13:39:18 | 179,00 | 85.0 |
| 13:39:18 | 179,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:01 | 178,60 | 136.0 |
| 13:23:01 | 178,80 | 77.0 |
| 13:21:43 | 178,60 | 100.0 |
| 13:21:38 | 178,40 | 49.0 |
| 13:19:14 | 178,20 | 34.0 |
| 13:18:44 | 178,20 | 30.0 |
| 13:18:44 | 178,20 | 48.0 |
| 13:17:18 | 178,00 | 110.0 |
| 13:12:00 | 177,80 | 17.0 |
| 13:11:47 | 178,00 | 45.0 |
| 13:11:47 | 178,20 | 29.0 |
| 13:09:03 | 177,60 | 73.0 |
| 13:09:03 | 178,00 | 20.0 |
| 13:09:03 | 177,60 | 22.0 |
| 13:09:03 | 177,80 | 74.0 |
| 13:07:28 | 177,80 | 19.0 |
| 13:07:18 | 177,40 | 44.0 |
| 13:07:18 | 177,60 | 54.0 |
| 13:05:28 | 177,40 | 25.0 |
| 13:05:10 | 177,20 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:52 | 177,00 | 76.0 |
| 13:04:51 | 176,80 | 55.0 |
| 13:04:51 | 176,80 | 45.0 |
| 13:04:51 | 176,60 | 75.0 |
| 13:04:10 | 176,40 | 28.0 |
| 13:02:16 | 176,20 | 14.0 |
| 13:02:16 | 176,20 | 2.0 |
| 12:55:45 | 176,40 | 53.0 |
| 12:54:59 | 176,60 | 19.0 |
| 12:39:28 | 176,20 | 5.0 |
| 12:38:25 | 176,80 | 190.0 |
| 12:35:04 | 176,80 | 46.0 |
| 12:34:58 | 176,80 | 1.0 |
| 12:30:32 | 176,60 | 8.0 |
| 12:27:04 | 176,60 | 28.0 |
| 12:16:23 | 176,80 | 1.0 |
| 12:12:59 | 176,80 | 43.0 |
| 12:12:59 | 177,20 | 16.0 |
| 12:12:59 | 177,20 | 50.0 |
| 12:12:59 | 177,20 | 70.0 |
