Eckert&Ziegler AG
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:45 | 15,50 | 32.0 |
| 14:48:42 | 15,50 | 387.0 |
| 14:48:42 | 15,50 | 32.0 |
| 14:48:29 | 15,50 | 350.0 |
| 14:48:29 | 15,50 | 1000.0 |
| 14:48:23 | 15,50 | 1000.0 |
| 14:48:13 | 15,50 | 277.0 |
| 14:48:13 | 15,50 | 288.0 |
| 14:48:13 | 15,50 | 407.0 |
| 14:48:13 | 15,50 | 28.0 |
| 14:48:13 | 15,50 | 311.0 |
| 14:48:13 | 15,50 | 96.0 |
| 14:48:13 | 15,51 | 118.0 |
| 14:48:13 | 15,52 | 475.0 |
| 14:48:10 | 15,53 | 1000.0 |
| 14:48:10 | 15,53 | 16.0 |
| 14:48:10 | 15,53 | 164.0 |
| 14:48:10 | 15,53 | 13.0 |
| 14:48:10 | 15,53 | 33.0 |
| 14:48:02 | 15,53 | 433.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:02 | 15,53 | 49.0 |
| 14:48:01 | 15,53 | 714.0 |
| 14:48:00 | 15,53 | 21.0 |
| 14:48:00 | 15,53 | 350.0 |
| 14:48:00 | 15,53 | 586.0 |
| 14:48:00 | 15,53 | 214.0 |
| 14:48:00 | 15,53 | 769.0 |
| 14:48:00 | 15,53 | 15.0 |
| 14:47:41 | 15,53 | 16.0 |
| 14:47:21 | 15,53 | 767.0 |
| 14:47:21 | 15,53 | 162.0 |
| 14:47:21 | 15,53 | 1342.0 |
| 14:46:28 | 15,50 | 486.0 |
| 14:46:26 | 15,50 | 164.0 |
| 14:46:26 | 15,50 | 350.0 |
| 14:46:26 | 15,50 | 961.0 |
| 14:46:11 | 15,50 | 127.0 |
| 14:46:11 | 15,50 | 519.0 |
| 14:46:11 | 15,50 | 260.0 |
| 14:46:11 | 15,50 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:11 | 15,50 | 133.0 |
| 14:46:11 | 15,50 | 740.0 |
| 14:46:10 | 15,50 | 556.0 |
| 14:46:10 | 15,50 | 302.0 |
| 14:46:10 | 15,50 | 1000.0 |
| 14:46:10 | 15,50 | 142.0 |
| 14:46:10 | 15,50 | 300.0 |
| 14:46:09 | 15,50 | 1700.0 |
| 14:46:09 | 15,50 | 306.0 |
| 14:46:09 | 15,50 | 588.0 |
| 14:46:06 | 15,50 | 164.0 |
| 14:46:00 | 15,50 | 336.0 |
| 14:45:59 | 15,50 | 178.0 |
| 14:45:58 | 15,50 | 95.0 |
| 14:45:58 | 15,50 | 283.0 |
| 14:45:58 | 15,49 | 115.0 |
| 14:45:58 | 15,49 | 338.0 |
| 14:40:01 | 15,48 | 86.0 |
| 14:26:18 | 15,50 | 735.0 |
| 14:26:10 | 15,50 | 163.0 |
