Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:13 | 47,65 | 57.0 |
| 17:11:00 | 47,64 | 48.0 |
| 17:11:00 | 47,65 | 111.0 |
| 17:11:00 | 47,66 | 363.0 |
| 17:10:53 | 47,67 | 281.0 |
| 17:10:17 | 47,65 | 188.0 |
| 17:10:17 | 47,66 | 42.0 |
| 17:10:17 | 47,66 | 394.0 |
| 17:10:17 | 47,66 | 17.0 |
| 17:10:11 | 47,66 | 497.0 |
| 17:10:11 | 47,66 | 42.0 |
| 17:10:11 | 47,67 | 1510.0 |
| 17:10:11 | 47,66 | 740.0 |
| 17:10:06 | 47,67 | 40.0 |
| 17:10:00 | 47,67 | 322.0 |
| 17:09:48 | 47,65 | 231.0 |
| 17:09:33 | 47,65 | 418.0 |
| 17:09:33 | 47,64 | 38.0 |
| 17:09:23 | 47,63 | 39.0 |
| 17:08:40 | 47,60 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:35 | 47,59 | 179.0 |
| 17:08:30 | 47,59 | 249.0 |
| 17:08:30 | 47,59 | 145.0 |
| 17:08:30 | 47,59 | 1619.0 |
| 17:08:30 | 47,58 | 95.0 |
| 17:08:27 | 47,57 | 84.0 |
| 17:08:26 | 47,57 | 394.0 |
| 17:08:26 | 47,58 | 394.0 |
| 17:08:26 | 47,58 | 233.0 |
| 17:08:23 | 47,58 | 373.0 |
| 17:07:46 | 47,57 | 212.0 |
| 17:07:46 | 47,57 | 242.0 |
| 17:07:42 | 47,58 | 242.0 |
| 17:07:42 | 47,59 | 689.0 |
| 17:06:52 | 47,59 | 50.0 |
| 17:06:49 | 47,59 | 439.0 |
| 17:06:38 | 47,60 | 231.0 |
| 17:06:16 | 47,61 | 987.0 |
| 17:06:05 | 47,61 | 334.0 |
| 17:06:05 | 47,60 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:04 | 47,60 | 268.0 |
| 17:06:04 | 47,60 | 64.0 |
| 17:05:55 | 47,60 | 60.0 |
| 17:05:55 | 47,61 | 733.0 |
| 17:05:55 | 47,61 | 78.0 |
| 17:05:35 | 47,63 | 113.0 |
| 17:05:24 | 47,63 | 201.0 |
| 17:05:15 | 47,62 | 267.0 |
| 17:04:14 | 47,62 | 362.0 |
| 17:03:59 | 47,63 | 231.0 |
| 17:03:58 | 47,63 | 394.0 |
| 17:03:58 | 47,64 | 231.0 |
| 17:03:51 | 47,65 | 600.0 |
| 17:03:45 | 47,65 | 661.0 |
| 17:03:39 | 47,64 | 191.0 |
| 17:03:35 | 47,63 | 453.0 |
| 17:03:34 | 47,62 | 235.0 |
| 17:03:34 | 47,61 | 47.0 |
| 17:03:34 | 47,62 | 348.0 |
| 17:03:32 | 47,63 | 230.0 |
