Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:02 | 88,96 | 100.0 |
| 21:45:02 | 88,96 | 191.0 |
| 21:44:22 | 88,99 | 100.0 |
| 21:44:17 | 88,98 | 100.0 |
| 21:44:17 | 88,98 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,98 | 200.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,97 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 110.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 100.0 |
| 21:43:00 | 88,98 | 200.0 |
| 21:43:00 | 88,99 | 100.0 |
| 21:43:00 | 88,99 | 100.0 |
| 21:42:28 | 88,99 | 200.0 |
| 21:42:24 | 89,00 | 105.0 |
| 21:42:24 | 89,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:24 | 89,00 | 200.0 |
| 21:42:24 | 89,01 | 100.0 |
| 21:42:24 | 89,01 | 100.0 |
| 21:42:24 | 89,01 | 100.0 |
| 21:42:24 | 89,01 | 100.0 |
| 21:42:24 | 89,01 | 200.0 |
| 21:42:23 | 89,02 | 100.0 |
| 21:42:23 | 89,02 | 100.0 |
| 21:42:23 | 89,02 | 103.0 |
| 21:42:23 | 89,02 | 100.0 |
| 21:41:50 | 89,03 | 100.0 |
| 21:41:04 | 89,01 | 100.0 |
| 21:41:04 | 89,01 | 200.0 |
| 21:41:04 | 89,01 | 100.0 |
| 21:40:55 | 89,00 | 200.0 |
| 21:40:52 | 88,98 | 100.0 |
| 21:40:52 | 88,98 | 100.0 |
| 21:40:52 | 88,98 | 200.0 |
| 21:40:52 | 88,98 | 100.0 |
| 21:40:52 | 88,99 | 100.0 |
