CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:51 | 58,40 | 82.0 |
| 13:21:44 | 58,40 | 3.0 |
| 13:21:43 | 58,35 | 104.0 |
| 13:21:43 | 58,35 | 38.0 |
| 13:15:22 | 58,35 | 170.0 |
| 13:15:22 | 58,35 | 85.0 |
| 13:11:36 | 58,30 | 13.0 |
| 13:10:46 | 58,30 | 8.0 |
| 13:10:46 | 58,20 | 78.0 |
| 13:07:43 | 58,30 | 98.0 |
| 13:07:39 | 58,25 | 50.0 |
| 13:07:39 | 58,25 | 23.0 |
| 13:07:27 | 58,20 | 144.0 |
| 13:07:19 | 58,15 | 26.0 |
| 13:07:19 | 58,15 | 45.0 |
| 13:06:02 | 58,10 | 66.0 |
| 13:05:55 | 58,10 | 406.0 |
| 13:05:55 | 58,10 | 141.0 |
| 13:04:59 | 58,10 | 135.0 |
| 13:04:59 | 58,10 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:57 | 58,10 | 167.0 |
| 13:04:52 | 58,05 | 272.0 |
| 13:04:35 | 58,00 | 40.0 |
| 13:03:53 | 58,00 | 53.0 |
| 13:03:53 | 58,00 | 100.0 |
| 13:02:51 | 57,98 | 34.0 |
| 13:02:26 | 58,00 | 8.0 |
| 13:02:26 | 58,00 | 218.0 |
| 12:59:45 | 57,95 | 28.0 |
| 12:58:22 | 58,00 | 184.0 |
| 12:55:07 | 58,00 | 223.0 |
| 12:51:31 | 58,05 | 50.0 |
| 12:51:31 | 58,05 | 44.0 |
| 12:46:15 | 58,00 | 37.0 |
| 12:40:36 | 57,95 | 137.0 |
| 12:33:18 | 57,90 | 71.0 |
| 12:32:57 | 57,95 | 3.0 |
| 12:32:57 | 57,95 | 181.0 |
| 12:30:39 | 58,00 | 78.0 |
| 12:29:43 | 58,00 | 351.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:18 | 58,05 | 154.0 |
| 12:25:32 | 58,00 | 270.0 |
| 12:25:32 | 58,00 | 30.0 |
| 12:22:36 | 57,95 | 83.0 |
| 12:20:08 | 58,00 | 464.0 |
| 12:18:32 | 57,95 | 108.0 |
| 12:18:32 | 57,95 | 125.0 |
| 12:02:04 | 57,90 | 125.0 |
| 11:56:30 | 57,85 | 57.0 |
| 11:51:31 | 57,80 | 24.0 |
| 11:51:31 | 57,80 | 1.0 |
| 11:51:31 | 57,80 | 75.0 |
| 11:50:14 | 57,85 | 28.0 |
| 11:50:14 | 57,85 | 202.0 |
| 11:50:14 | 57,85 | 1.0 |
| 11:50:05 | 57,85 | 9.0 |
| 11:48:55 | 57,85 | 1.0 |
| 11:48:02 | 57,85 | 196.0 |
| 11:44:47 | 57,85 | 176.0 |
| 11:43:20 | 57,80 | 23.0 |
