Kimberly-Clark Corp
WKN: 855178 / ISIN: US4943681035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:43 | 97,73 | 200.0 |
| 20:47:29 | 97,76 | 100.0 |
| 20:46:39 | 97,74 | 100.0 |
| 20:46:39 | 97,74 | 100.0 |
| 20:46:39 | 97,74 | 100.0 |
| 20:45:39 | 97,72 | 100.0 |
| 20:45:39 | 97,72 | 100.0 |
| 20:45:02 | 97,73 | 100.0 |
| 20:41:30 | 97,73 | 200.0 |
| 20:40:43 | 97,72 | 100.0 |
| 20:40:04 | 97,74 | 100.0 |
| 20:33:52 | 97,69 | 120.0 |
| 20:33:52 | 97,69 | 120.0 |
| 20:32:58 | 97,71 | 200.0 |
| 20:32:58 | 97,71 | 100.0 |
| 20:32:58 | 97,71 | 100.0 |
| 20:32:57 | 97,72 | 100.0 |
| 20:32:57 | 97,73 | 210.0 |
| 20:32:56 | 97,73 | 100.0 |
| 20:32:56 | 97,73 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:56 | 97,73 | 100.0 |
| 20:32:56 | 97,73 | 100.0 |
| 20:31:25 | 97,70 | 200.0 |
| 20:31:01 | 97,71 | 100.0 |
| 20:27:59 | 97,74 | 100.0 |
| 20:27:59 | 97,74 | 153.0 |
| 20:27:59 | 97,74 | 100.0 |
| 20:27:59 | 97,74 | 100.0 |
| 20:27:59 | 97,74 | 100.0 |
| 20:27:59 | 97,74 | 100.0 |
| 20:27:03 | 97,65 | 100.0 |
| 20:26:59 | 97,65 | 100.0 |
| 20:26:59 | 97,64 | 100.0 |
| 20:25:53 | 97,59 | 100.0 |
| 20:25:53 | 97,60 | 100.0 |
| 20:25:53 | 97,60 | 100.0 |
| 20:24:59 | 97,61 | 100.0 |
| 20:24:59 | 97,62 | 100.0 |
| 20:20:32 | 97,56 | 100.0 |
| 20:20:32 | 97,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:06 | 97,56 | 190.0 |
| 20:18:38 | 97,61 | 100.0 |
| 20:17:47 | 97,59 | 100.0 |
| 20:17:47 | 97,59 | 100.0 |
| 20:17:37 | 97,61 | 100.0 |
| 20:17:37 | 97,61 | 100.0 |
| 20:17:37 | 97,61 | 100.0 |
| 20:17:37 | 97,61 | 100.0 |
| 20:17:37 | 97,61 | 100.0 |
| 20:17:37 | 97,60 | 100.0 |
| 20:17:37 | 97,60 | 100.0 |
| 20:15:09 | 97,59 | 100.0 |
| 20:14:06 | 97,58 | 100.0 |
| 20:14:02 | 97,59 | 100.0 |
| 20:14:02 | 97,59 | 100.0 |
| 20:12:23 | 97,63 | 190.0 |
| 20:11:48 | 97,64 | 100.0 |
| 20:10:45 | 97,66 | 586.0 |
| 20:10:45 | 97,66 | 558.0 |
| 20:10:33 | 97,68 | 100.0 |
