NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:20 | 48,01 | 120.0 |
| 20:37:20 | 48,01 | 125.0 |
| 20:37:20 | 48,01 | 100.0 |
| 20:37:20 | 48,02 | 100.0 |
| 20:37:20 | 48,02 | 120.0 |
| 20:37:20 | 48,01 | 100.0 |
| 20:35:13 | 48,02 | 100.0 |
| 20:35:12 | 48,01 | 100.0 |
| 20:35:12 | 48,01 | 100.0 |
| 20:34:32 | 48,01 | 300.0 |
| 20:31:09 | 48,03 | 100.0 |
| 20:31:09 | 48,03 | 100.0 |
| 20:31:09 | 48,04 | 100.0 |
| 20:31:09 | 48,06 | 100.0 |
| 20:31:09 | 48,06 | 100.0 |
| 20:30:38 | 48,08 | 100.0 |
| 20:30:38 | 48,08 | 100.0 |
| 20:30:38 | 48,08 | 100.0 |
| 20:30:38 | 48,08 | 100.0 |
| 20:29:41 | 48,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:41 | 48,08 | 200.0 |
| 20:29:41 | 48,08 | 100.0 |
| 20:29:41 | 48,08 | 100.0 |
| 20:29:41 | 48,08 | 100.0 |
| 20:29:41 | 48,08 | 200.0 |
| 20:27:40 | 48,06 | 100.0 |
| 20:26:59 | 48,05 | 100.0 |
| 20:26:59 | 48,05 | 100.0 |
| 20:25:11 | 48,06 | 240.0 |
| 20:25:11 | 48,06 | 120.0 |
| 20:25:11 | 48,06 | 100.0 |
| 20:25:11 | 48,06 | 100.0 |
| 20:25:11 | 48,06 | 100.0 |
| 20:25:11 | 48,06 | 200.0 |
| 20:25:11 | 48,07 | 120.0 |
| 20:25:11 | 48,06 | 100.0 |
| 20:25:11 | 48,06 | 100.0 |
| 20:24:30 | 48,06 | 100.0 |
| 20:17:34 | 48,00 | 200.0 |
| 20:13:44 | 48,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:44 | 48,00 | 200.0 |
| 20:12:10 | 48,01 | 100.0 |
| 20:11:36 | 48,07 | 180.0 |
| 20:11:36 | 48,08 | 120.0 |
| 20:11:36 | 48,07 | 100.0 |
| 20:07:01 | 48,13 | 100.0 |
| 20:02:30 | 48,09 | 102.0 |
| 20:02:30 | 48,09 | 100.0 |
| 20:02:08 | 48,08 | 100.0 |
| 20:02:08 | 48,08 | 200.0 |
| 20:01:42 | 48,08 | 500.0 |
| 20:01:39 | 48,07 | 430.0 |
| 19:58:37 | 48,10 | 100.0 |
| 19:58:31 | 48,09 | 100.0 |
| 19:57:27 | 48,10 | 127.0 |
| 19:57:27 | 48,10 | 100.0 |
| 19:52:37 | 48,14 | 100.0 |
| 19:52:03 | 48,13 | 100.0 |
| 19:46:01 | 48,20 | 100.0 |
| 19:40:47 | 48,15 | 100.0 |
