Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:13 | 75,28 | 100.0 |
| 21:20:13 | 75,28 | 100.0 |
| 21:20:13 | 75,28 | 100.0 |
| 21:19:52 | 75,30 | 100.0 |
| 21:19:52 | 75,30 | 600.0 |
| 21:19:03 | 75,32 | 400.0 |
| 21:18:32 | 75,39 | 100.0 |
| 21:17:10 | 75,48 | 100.0 |
| 21:16:10 | 75,48 | 100.0 |
| 21:16:10 | 75,48 | 200.0 |
| 21:16:01 | 75,48 | 100.0 |
| 21:16:01 | 75,48 | 200.0 |
| 21:16:01 | 75,48 | 229.0 |
| 21:16:01 | 75,48 | 140.0 |
| 21:16:01 | 75,48 | 160.0 |
| 21:16:01 | 75,48 | 300.0 |
| 21:16:01 | 75,48 | 353.0 |
| 21:16:01 | 75,48 | 300.0 |
| 21:16:01 | 75,48 | 300.0 |
| 21:16:01 | 75,48 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:01 | 75,48 | 116.0 |
| 21:16:01 | 75,48 | 100.0 |
| 21:14:53 | 75,49 | 100.0 |
| 21:14:53 | 75,49 | 300.0 |
| 21:14:53 | 75,49 | 200.0 |
| 21:13:01 | 75,50 | 100.0 |
| 21:13:01 | 75,50 | 100.0 |
| 21:13:01 | 75,50 | 100.0 |
| 21:10:54 | 75,48 | 100.0 |
| 21:10:54 | 75,48 | 100.0 |
| 21:10:54 | 75,48 | 200.0 |
| 21:10:54 | 75,48 | 100.0 |
| 21:07:08 | 75,42 | 100.0 |
| 21:06:43 | 75,45 | 100.0 |
| 21:06:43 | 75,45 | 100.0 |
| 21:06:43 | 75,45 | 200.0 |
| 21:06:43 | 75,45 | 200.0 |
| 21:05:56 | 75,44 | 100.0 |
| 21:05:50 | 75,42 | 100.0 |
| 21:05:50 | 75,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:50 | 75,43 | 126.0 |
| 21:05:50 | 75,43 | 150.0 |
| 21:05:50 | 75,42 | 100.0 |
| 21:05:50 | 75,42 | 100.0 |
| 21:05:50 | 75,42 | 200.0 |
| 21:05:50 | 75,42 | 100.0 |
| 21:05:49 | 75,40 | 197.0 |
| 21:04:21 | 75,41 | 315.0 |
| 21:02:10 | 75,41 | 100.0 |
| 21:02:10 | 75,41 | 100.0 |
| 21:02:10 | 75,41 | 100.0 |
| 21:02:10 | 75,41 | 100.0 |
| 21:02:10 | 75,39 | 100.0 |
| 21:02:10 | 75,39 | 100.0 |
| 21:02:10 | 75,39 | 200.0 |
| 21:02:10 | 75,38 | 144.0 |
| 21:02:10 | 75,38 | 200.0 |
| 21:02:10 | 75,35 | 200.0 |
| 21:01:52 | 75,34 | 342.0 |
| 21:01:52 | 75,34 | 700.0 |
