Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:51 | 64,30 | 134.0 |
| 21:49:51 | 64,30 | 141.0 |
| 21:49:51 | 64,30 | 146.0 |
| 21:49:51 | 64,30 | 141.0 |
| 21:48:48 | 64,31 | 100.0 |
| 21:48:19 | 64,33 | 100.0 |
| 21:47:56 | 64,32 | 100.0 |
| 21:47:56 | 64,32 | 146.0 |
| 21:47:56 | 64,32 | 130.0 |
| 21:47:56 | 64,32 | 100.0 |
| 21:46:43 | 64,31 | 100.0 |
| 21:46:11 | 64,30 | 100.0 |
| 21:46:02 | 64,28 | 100.0 |
| 21:46:02 | 64,28 | 100.0 |
| 21:46:02 | 64,28 | 400.0 |
| 21:46:02 | 64,28 | 100.0 |
| 21:46:02 | 64,28 | 171.0 |
| 21:45:42 | 64,31 | 150.0 |
| 21:45:42 | 64,31 | 100.0 |
| 21:45:42 | 64,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 64,32 | 100.0 |
| 21:45:07 | 64,32 | 200.0 |
| 21:45:07 | 64,32 | 100.0 |
| 21:45:07 | 64,32 | 100.0 |
| 21:45:07 | 64,32 | 100.0 |
| 21:45:07 | 64,32 | 100.0 |
| 21:45:07 | 64,32 | 100.0 |
| 21:45:07 | 64,31 | 100.0 |
| 21:45:05 | 64,31 | 100.0 |
| 21:45:05 | 64,31 | 100.0 |
| 21:45:01 | 64,29 | 300.0 |
| 21:45:01 | 64,29 | 100.0 |
| 21:45:01 | 64,29 | 100.0 |
| 21:45:01 | 64,29 | 100.0 |
| 21:45:01 | 64,29 | 400.0 |
| 21:45:01 | 64,29 | 100.0 |
| 21:45:01 | 64,29 | 100.0 |
| 21:45:01 | 64,28 | 100.0 |
| 21:45:01 | 64,28 | 100.0 |
| 21:45:01 | 64,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:01 | 64,28 | 100.0 |
| 21:45:01 | 64,28 | 100.0 |
| 21:45:01 | 64,28 | 100.0 |
| 21:45:01 | 64,27 | 100.0 |
| 21:44:19 | 64,28 | 100.0 |
| 21:44:19 | 64,28 | 205.0 |
| 21:44:19 | 64,27 | 100.0 |
| 21:44:19 | 64,27 | 100.0 |
| 21:44:19 | 64,27 | 139.0 |
| 21:44:19 | 64,27 | 100.0 |
| 21:44:19 | 64,27 | 148.0 |
| 21:44:19 | 64,27 | 147.0 |
| 21:44:19 | 64,27 | 100.0 |
| 21:43:44 | 64,30 | 100.0 |
| 21:43:28 | 64,32 | 100.0 |
| 21:43:28 | 64,32 | 200.0 |
| 21:43:28 | 64,32 | 100.0 |
| 21:43:28 | 64,32 | 100.0 |
| 21:43:11 | 64,33 | 134.0 |
| 21:43:04 | 64,33 | 100.0 |
