Eldorado Gold Corp
WKN: A2PA9H / ISIN: CA2849025093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:35 | 34,55 | 200.0 |
| 21:42:35 | 34,55 | 100.0 |
| 21:42:35 | 34,55 | 100.0 |
| 21:42:35 | 34,56 | 200.0 |
| 21:42:35 | 34,56 | 100.0 |
| 21:42:35 | 34,56 | 100.0 |
| 21:42:35 | 34,57 | 520.0 |
| 21:42:35 | 34,57 | 180.0 |
| 21:42:35 | 34,57 | 100.0 |
| 21:42:35 | 34,57 | 200.0 |
| 21:41:53 | 34,59 | 100.0 |
| 21:41:11 | 34,57 | 100.0 |
| 21:40:52 | 34,59 | 100.0 |
| 21:40:52 | 34,59 | 100.0 |
| 21:40:52 | 34,59 | 100.0 |
| 21:40:52 | 34,59 | 100.0 |
| 21:40:52 | 34,59 | 100.0 |
| 21:40:52 | 34,59 | 273.0 |
| 21:40:52 | 34,59 | 400.0 |
| 21:40:52 | 34,59 | 273.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:52 | 34,58 | 200.0 |
| 21:39:08 | 34,60 | 100.0 |
| 21:38:06 | 34,62 | 200.0 |
| 21:38:06 | 34,62 | 100.0 |
| 21:38:06 | 34,62 | 100.0 |
| 21:36:57 | 34,61 | 100.0 |
| 21:35:30 | 34,65 | 100.0 |
| 21:35:30 | 34,65 | 100.0 |
| 21:35:28 | 34,65 | 100.0 |
| 21:35:28 | 34,65 | 100.0 |
| 21:35:28 | 34,66 | 100.0 |
| 21:35:28 | 34,66 | 100.0 |
| 21:33:53 | 34,71 | 100.0 |
| 21:33:53 | 34,71 | 100.0 |
| 21:33:32 | 34,71 | 100.0 |
| 21:33:32 | 34,71 | 100.0 |
| 21:33:32 | 34,71 | 100.0 |
| 21:33:32 | 34,71 | 100.0 |
| 21:33:32 | 34,71 | 200.0 |
| 21:33:25 | 34,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:25 | 34,70 | 100.0 |
| 21:33:25 | 34,70 | 100.0 |
| 21:33:25 | 34,70 | 100.0 |
| 21:33:25 | 34,70 | 100.0 |
| 21:33:25 | 34,70 | 100.0 |
| 21:32:43 | 34,70 | 100.0 |
| 21:32:43 | 34,70 | 100.0 |
| 21:32:43 | 34,70 | 100.0 |
| 21:32:42 | 34,71 | 100.0 |
| 21:32:37 | 34,71 | 100.0 |
| 21:32:28 | 34,72 | 100.0 |
| 21:32:05 | 34,70 | 100.0 |
| 21:31:24 | 34,69 | 100.0 |
| 21:30:51 | 34,68 | 100.0 |
| 21:30:26 | 34,69 | 100.0 |
| 21:30:15 | 34,69 | 100.0 |
| 21:29:57 | 34,68 | 100.0 |
| 21:28:48 | 34,66 | 100.0 |
| 21:28:48 | 34,66 | 338.0 |
| 21:28:48 | 34,66 | 100.0 |
