Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 173,52 | 43.0 |
| 21:58:20 | 173,52 | 57.0 |
| 21:58:13 | 173,51 | 110.0 |
| 21:58:13 | 173,50 | 182.0 |
| 21:58:13 | 173,50 | 120.0 |
| 21:58:13 | 173,50 | 80.0 |
| 21:58:13 | 173,50 | 40.0 |
| 21:58:13 | 173,50 | 120.0 |
| 21:58:13 | 173,50 | 80.0 |
| 21:58:13 | 173,50 | 56.0 |
| 21:58:13 | 173,49 | 48.0 |
| 21:58:13 | 173,49 | 80.0 |
| 21:58:13 | 173,49 | 100.0 |
| 21:58:13 | 173,49 | 70.0 |
| 21:58:13 | 173,49 | 50.0 |
| 21:58:13 | 173,49 | 53.0 |
| 21:58:13 | 173,49 | 100.0 |
| 21:58:13 | 173,49 | 93.0 |
| 21:58:11 | 173,50 | 76.0 |
| 21:58:11 | 173,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 173,50 | 40.0 |
| 21:58:11 | 173,50 | 56.0 |
| 21:58:11 | 173,49 | 160.0 |
| 21:58:11 | 173,49 | 40.0 |
| 21:58:11 | 173,49 | 56.0 |
| 21:58:11 | 173,49 | 40.0 |
| 21:58:11 | 173,49 | 40.0 |
| 21:58:11 | 173,49 | 56.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 86.0 |
| 21:58:11 | 173,48 | 54.0 |
| 21:58:11 | 173,48 | 80.0 |
| 21:58:11 | 173,48 | 140.0 |
| 21:58:11 | 173,48 | 41.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 57.0 |
| 21:58:11 | 173,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 300.0 |
| 21:58:11 | 173,48 | 523.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 317.0 |
| 21:58:11 | 173,48 | 440.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
| 21:58:11 | 173,48 | 40.0 |
