KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 21,79 | 299.0 |
| 21:50:00 | 21,78 | 214.0 |
| 21:50:00 | 21,78 | 700.0 |
| 21:50:00 | 21,78 | 200.0 |
| 21:50:00 | 21,78 | 100.0 |
| 21:50:00 | 21,78 | 500.0 |
| 21:50:00 | 21,78 | 600.0 |
| 21:50:00 | 21,78 | 100.0 |
| 21:49:41 | 21,79 | 100.0 |
| 21:49:41 | 21,78 | 100.0 |
| 21:49:41 | 21,78 | 100.0 |
| 21:49:41 | 21,78 | 100.0 |
| 21:49:41 | 21,78 | 100.0 |
| 21:49:41 | 21,78 | 100.0 |
| 21:49:41 | 21,78 | 100.0 |
| 21:49:41 | 21,78 | 100.0 |
| 21:49:00 | 21,78 | 200.0 |
| 21:47:12 | 21,78 | 200.0 |
| 21:47:12 | 21,78 | 300.0 |
| 21:47:12 | 21,78 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:12 | 21,78 | 2200.0 |
| 21:47:12 | 21,78 | 1000.0 |
| 21:47:12 | 21,78 | 800.0 |
| 21:47:12 | 21,78 | 100.0 |
| 21:47:10 | 21,78 | 900.0 |
| 21:47:10 | 21,78 | 900.0 |
| 21:47:10 | 21,78 | 332.0 |
| 21:47:10 | 21,78 | 1500.0 |
| 21:47:10 | 21,78 | 100.0 |
| 21:46:55 | 21,79 | 200.0 |
| 21:44:49 | 21,83 | 200.0 |
| 21:44:49 | 21,83 | 200.0 |
| 21:44:46 | 21,83 | 200.0 |
| 21:44:46 | 21,83 | 200.0 |
| 21:44:46 | 21,83 | 400.0 |
| 21:44:46 | 21,83 | 500.0 |
| 21:44:46 | 21,83 | 100.0 |
| 21:44:29 | 21,83 | 200.0 |
| 21:44:04 | 21,82 | 100.0 |
| 21:43:51 | 21,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:45 | 21,82 | 200.0 |
| 21:43:31 | 21,81 | 127.0 |
| 21:43:31 | 21,81 | 300.0 |
| 21:42:52 | 21,80 | 200.0 |
| 21:42:52 | 21,80 | 100.0 |
| 21:41:45 | 21,79 | 400.0 |
| 21:41:45 | 21,79 | 900.0 |
| 21:41:45 | 21,79 | 300.0 |
| 21:41:45 | 21,79 | 100.0 |
| 21:41:45 | 21,79 | 100.0 |
| 21:40:50 | 21,80 | 255.0 |
| 21:40:50 | 21,80 | 100.0 |
| 21:40:50 | 21,80 | 200.0 |
| 21:40:22 | 21,80 | 100.0 |
| 21:40:22 | 21,80 | 600.0 |
| 21:40:22 | 21,80 | 1000.0 |
| 21:40:22 | 21,80 | 300.0 |
| 21:39:57 | 21,82 | 2243.0 |
| 21:39:57 | 21,82 | 2029.0 |
| 21:39:57 | 21,82 | 700.0 |
