BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:34 | 44,54 | 100.0 |
| 21:49:34 | 44,54 | 200.0 |
| 21:49:34 | 44,54 | 100.0 |
| 21:49:13 | 44,52 | 192.0 |
| 21:49:13 | 44,52 | 127.0 |
| 21:49:13 | 44,52 | 100.0 |
| 21:49:09 | 44,54 | 194.0 |
| 21:48:42 | 44,54 | 100.0 |
| 21:48:42 | 44,54 | 100.0 |
| 21:48:42 | 44,54 | 100.0 |
| 21:48:33 | 44,54 | 100.0 |
| 21:48:17 | 44,49 | 352.0 |
| 21:47:52 | 44,47 | 400.0 |
| 21:47:52 | 44,47 | 400.0 |
| 21:47:52 | 44,47 | 176.0 |
| 21:47:52 | 44,47 | 124.0 |
| 21:47:52 | 44,47 | 200.0 |
| 21:47:52 | 44,47 | 100.0 |
| 21:47:52 | 44,47 | 200.0 |
| 21:47:46 | 44,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:40 | 44,45 | 100.0 |
| 21:46:59 | 44,46 | 200.0 |
| 21:46:55 | 44,46 | 100.0 |
| 21:46:24 | 44,47 | 104.0 |
| 21:46:24 | 44,47 | 100.0 |
| 21:46:24 | 44,47 | 100.0 |
| 21:46:24 | 44,47 | 100.0 |
| 21:45:47 | 44,47 | 100.0 |
| 21:45:37 | 44,47 | 100.0 |
| 21:45:37 | 44,47 | 100.0 |
| 21:45:37 | 44,47 | 100.0 |
| 21:45:19 | 44,50 | 100.0 |
| 21:45:01 | 44,47 | 100.0 |
| 21:45:01 | 44,46 | 100.0 |
| 21:44:53 | 44,47 | 100.0 |
| 21:44:48 | 44,47 | 100.0 |
| 21:44:48 | 44,46 | 100.0 |
| 21:44:48 | 44,46 | 200.0 |
| 21:44:48 | 44,47 | 100.0 |
| 21:44:48 | 44,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:48 | 44,46 | 100.0 |
| 21:44:46 | 44,46 | 300.0 |
| 21:44:33 | 44,46 | 100.0 |
| 21:44:29 | 44,47 | 100.0 |
| 21:44:17 | 44,45 | 100.0 |
| 21:44:13 | 44,45 | 360.0 |
| 21:44:08 | 44,44 | 286.0 |
| 21:44:08 | 44,44 | 200.0 |
| 21:43:23 | 44,43 | 209.0 |
| 21:43:23 | 44,43 | 100.0 |
| 21:43:23 | 44,43 | 100.0 |
| 21:43:23 | 44,43 | 100.0 |
| 21:43:18 | 44,43 | 325.0 |
| 21:42:39 | 44,44 | 200.0 |
| 21:42:39 | 44,44 | 200.0 |
| 21:42:39 | 44,44 | 100.0 |
| 21:42:39 | 44,44 | 140.0 |
| 21:42:39 | 44,44 | 100.0 |
| 21:42:22 | 44,41 | 100.0 |
| 21:42:22 | 44,41 | 100.0 |
