Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:46 | 196,65 | 203.0 |
| 17:10:46 | 196,65 | 510.0 |
| 17:10:46 | 196,70 | 38.0 |
| 17:10:46 | 196,70 | 199.0 |
| 17:10:43 | 196,75 | 80.0 |
| 17:10:24 | 196,75 | 142.0 |
| 17:10:10 | 196,75 | 225.0 |
| 17:09:55 | 197,00 | 22.0 |
| 17:09:51 | 197,05 | 43.0 |
| 17:09:45 | 197,05 | 3.0 |
| 17:09:35 | 197,00 | 19.0 |
| 17:09:35 | 197,00 | 20.0 |
| 17:09:00 | 197,10 | 22.0 |
| 17:09:00 | 197,10 | 75.0 |
| 17:09:00 | 197,15 | 130.0 |
| 17:08:59 | 197,10 | 75.0 |
| 17:08:59 | 197,15 | 75.0 |
| 17:08:59 | 197,10 | 32.0 |
| 17:08:59 | 197,10 | 10.0 |
| 17:08:59 | 197,10 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:59 | 197,10 | 38.0 |
| 17:08:59 | 197,15 | 75.0 |
| 17:08:23 | 197,15 | 1.0 |
| 17:08:22 | 197,25 | 39.0 |
| 17:08:15 | 197,15 | 28.0 |
| 17:08:14 | 197,20 | 28.0 |
| 17:08:09 | 197,15 | 40.0 |
| 17:08:08 | 197,10 | 53.0 |
| 17:07:56 | 197,15 | 48.0 |
| 17:07:56 | 197,20 | 28.0 |
| 17:07:56 | 197,20 | 5.0 |
| 17:07:56 | 197,20 | 6.0 |
| 17:07:56 | 197,20 | 1.0 |
| 17:07:56 | 197,20 | 5.0 |
| 17:07:56 | 197,20 | 6.0 |
| 17:07:56 | 197,20 | 6.0 |
| 17:07:56 | 197,20 | 6.0 |
| 17:07:56 | 197,20 | 6.0 |
| 17:07:56 | 197,20 | 48.0 |
| 17:07:52 | 197,25 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:52 | 197,25 | 4.0 |
| 17:07:33 | 197,30 | 75.0 |
| 17:06:35 | 197,30 | 49.0 |
| 17:06:32 | 197,25 | 47.0 |
| 17:06:29 | 197,40 | 4.0 |
| 17:06:29 | 197,40 | 15.0 |
| 17:05:45 | 197,50 | 49.0 |
| 17:05:29 | 197,70 | 64.0 |
| 17:05:20 | 197,70 | 3.0 |
| 17:05:16 | 197,75 | 4.0 |
| 17:05:08 | 197,75 | 100.0 |
| 17:05:04 | 197,65 | 17.0 |
| 17:05:04 | 197,65 | 35.0 |
| 17:05:04 | 197,65 | 155.0 |
| 17:05:00 | 197,75 | 35.0 |
| 17:05:00 | 197,70 | 693.0 |
| 17:05:00 | 197,70 | 54.0 |
| 17:04:57 | 197,75 | 65.0 |
| 17:04:40 | 197,95 | 3.0 |
| 17:04:40 | 197,90 | 75.0 |
