Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:17 | 25,00 | 105.0 |
| 10:15:17 | 25,00 | 297.0 |
| 10:15:17 | 25,00 | 297.0 |
| 10:15:17 | 25,00 | 297.0 |
| 10:15:16 | 25,00 | 368.0 |
| 10:15:16 | 25,00 | 314.0 |
| 10:15:16 | 25,00 | 541.0 |
| 10:15:16 | 25,00 | 682.0 |
| 10:05:58 | 24,93 | 55.0 |
| 10:04:54 | 25,00 | 156.0 |
| 10:04:32 | 24,90 | 660.0 |
| 09:54:26 | 24,90 | 21.0 |
| 09:54:25 | 24,95 | 224.0 |
| 09:52:16 | 24,90 | 1411.0 |
| 09:49:35 | 24,95 | 408.0 |
| 09:49:35 | 25,00 | 880.0 |
| 09:39:51 | 25,00 | 80.0 |
| 09:39:51 | 25,00 | 45.0 |
| 09:22:55 | 25,00 | 85.0 |
| 09:22:32 | 25,00 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:03 | 25,00 | 93.0 |
| 09:19:57 | 25,00 | 105.0 |
| 09:19:00 | 25,05 | 395.0 |
| 09:17:18 | 25,10 | 411.0 |
| 09:11:17 | 25,15 | 199.0 |
| 09:10:08 | 25,15 | 51.0 |
| 09:10:03 | 25,15 | 146.0 |
| 09:08:37 | 25,20 | 182.0 |
| 09:08:37 | 25,20 | 500.0 |
| 09:08:11 | 25,25 | 374.0 |
| 09:07:44 | 25,30 | 513.0 |
| 09:07:44 | 25,35 | 81.0 |
| 09:07:41 | 25,30 | 12.0 |
| 09:07:41 | 25,30 | 13.0 |
| 09:07:14 | 25,30 | 128.0 |
| 09:07:14 | 25,25 | 10.0 |
| 09:06:11 | 25,20 | 37.0 |
| 09:06:09 | 25,20 | 1172.0 |
| 09:06:09 | 25,25 | 54.0 |
| 09:06:08 | 25,30 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:08 | 25,30 | 297.0 |
| 09:06:08 | 25,30 | 97.0 |
| 09:06:08 | 25,30 | 71.0 |
| 09:06:08 | 25,25 | 175.0 |
| 09:06:08 | 25,30 | 206.0 |
| 09:06:08 | 25,25 | 831.0 |
| 09:06:08 | 25,30 | 75.0 |
| 09:06:08 | 25,30 | 71.0 |
| 09:06:08 | 25,30 | 904.0 |
| 09:04:04 | 25,40 | 50.0 |
| 09:02:39 | 25,30 | 547.0 |
| 09:02:39 | 25,25 | 132.0 |
| 09:01:12 | 25,15 | 55.0 |
| 09:01:12 | 25,10 | 51.0 |
| 09:01:12 | 25,15 | 23.0 |
| 09:01:12 | 25,10 | 146.0 |
| 09:01:12 | 25,05 | 51.0 |
| 09:01:12 | 25,05 | 63.0 |
| 09:01:12 | 25,05 | 410.0 |
| 09:01:12 | 25,05 | 410.0 |
