Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 127,54 | 100.0 |
| 21:58:26 | 127,55 | 120.0 |
| 21:58:26 | 127,55 | 200.0 |
| 21:58:26 | 127,55 | 100.0 |
| 21:58:26 | 127,55 | 100.0 |
| 21:58:23 | 127,55 | 100.0 |
| 21:58:21 | 127,55 | 100.0 |
| 21:58:21 | 127,55 | 100.0 |
| 21:58:20 | 127,54 | 100.0 |
| 21:58:19 | 127,54 | 100.0 |
| 21:58:18 | 127,54 | 100.0 |
| 21:58:18 | 127,54 | 100.0 |
| 21:58:18 | 127,54 | 200.0 |
| 21:58:14 | 127,54 | 100.0 |
| 21:58:10 | 127,54 | 100.0 |
| 21:58:09 | 127,54 | 100.0 |
| 21:58:06 | 127,54 | 424.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,53 | 100.0 |
| 21:58:06 | 127,54 | 100.0 |
| 21:58:06 | 127,54 | 100.0 |
| 21:58:06 | 127,54 | 100.0 |
| 21:58:06 | 127,54 | 200.0 |
| 21:58:04 | 127,54 | 100.0 |
| 21:57:58 | 127,55 | 100.0 |
| 21:57:57 | 127,55 | 100.0 |
| 21:57:57 | 127,55 | 100.0 |
| 21:57:57 | 127,55 | 100.0 |
| 21:57:57 | 127,55 | 100.0 |
| 21:57:57 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 127,55 | 300.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,56 | 100.0 |
| 21:57:53 | 127,55 | 884.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 200.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 100.0 |
| 21:57:53 | 127,55 | 300.0 |
| 21:57:53 | 127,55 | 259.0 |
| 21:57:53 | 127,56 | 100.0 |
| 21:57:53 | 127,56 | 100.0 |
