JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 308,32 | 40.0 |
| 21:54:46 | 308,32 | 80.0 |
| 21:54:46 | 308,32 | 200.0 |
| 21:54:46 | 308,32 | 40.0 |
| 21:54:46 | 308,33 | 240.0 |
| 21:54:40 | 308,34 | 100.0 |
| 21:54:36 | 308,39 | 110.0 |
| 21:54:36 | 308,39 | 112.0 |
| 21:54:36 | 308,39 | 100.0 |
| 21:54:36 | 308,39 | 40.0 |
| 21:54:36 | 308,39 | 40.0 |
| 21:54:36 | 308,39 | 240.0 |
| 21:54:36 | 308,39 | 40.0 |
| 21:54:36 | 308,39 | 40.0 |
| 21:54:30 | 308,41 | 40.0 |
| 21:54:30 | 308,41 | 40.0 |
| 21:54:30 | 308,41 | 74.0 |
| 21:54:30 | 308,41 | 40.0 |
| 21:54:30 | 308,41 | 80.0 |
| 21:54:30 | 308,41 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 308,41 | 200.0 |
| 21:54:29 | 308,40 | 48.0 |
| 21:54:12 | 308,35 | 83.0 |
| 21:54:12 | 308,35 | 40.0 |
| 21:54:12 | 308,35 | 80.0 |
| 21:54:12 | 308,35 | 40.0 |
| 21:53:55 | 308,43 | 44.0 |
| 21:53:23 | 308,38 | 100.0 |
| 21:52:50 | 308,27 | 80.0 |
| 21:52:39 | 308,33 | 40.0 |
| 21:52:39 | 308,33 | 40.0 |
| 21:52:39 | 308,33 | 40.0 |
| 21:52:39 | 308,33 | 40.0 |
| 21:52:39 | 308,33 | 40.0 |
| 21:52:39 | 308,33 | 40.0 |
| 21:52:39 | 308,33 | 40.0 |
| 21:52:36 | 308,35 | 80.0 |
| 21:52:36 | 308,34 | 100.0 |
| 21:52:36 | 308,34 | 200.0 |
| 21:52:31 | 308,32 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 308,31 | 64.0 |
| 21:52:31 | 308,30 | 49.0 |
| 21:52:31 | 308,30 | 40.0 |
| 21:52:25 | 308,24 | 40.0 |
| 21:52:25 | 308,23 | 80.0 |
| 21:52:21 | 308,20 | 48.0 |
| 21:52:15 | 308,23 | 40.0 |
| 21:52:04 | 308,26 | 40.0 |
| 21:52:04 | 308,26 | 72.0 |
| 21:51:47 | 308,29 | 240.0 |
| 21:51:36 | 308,18 | 600.0 |
| 21:51:20 | 308,18 | 176.0 |
| 21:51:06 | 308,29 | 40.0 |
| 21:51:06 | 308,29 | 305.0 |
| 21:51:06 | 308,29 | 295.0 |
| 21:51:04 | 308,31 | 50.0 |
| 21:50:57 | 308,29 | 70.0 |
| 21:50:57 | 308,29 | 80.0 |
| 21:50:57 | 308,29 | 75.0 |
| 21:50:57 | 308,29 | 79.0 |
