Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 68,46 | 100.0 |
| 21:59:23 | 68,46 | 100.0 |
| 21:59:23 | 68,46 | 100.0 |
| 21:59:22 | 68,46 | 100.0 |
| 21:59:22 | 68,46 | 100.0 |
| 21:59:22 | 68,46 | 100.0 |
| 21:59:22 | 68,46 | 200.0 |
| 21:59:22 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 100.0 |
| 21:59:21 | 68,46 | 200.0 |
| 21:59:21 | 68,46 | 1948.0 |
| 21:59:21 | 68,46 | 269.0 |
| 21:59:21 | 68,46 | 134.0 |
| 21:59:20 | 68,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 68,46 | 100.0 |
| 21:59:20 | 68,46 | 200.0 |
| 21:59:19 | 68,46 | 100.0 |
| 21:59:19 | 68,46 | 100.0 |
| 21:59:18 | 68,46 | 100.0 |
| 21:59:18 | 68,46 | 100.0 |
| 21:59:18 | 68,46 | 100.0 |
| 21:59:17 | 68,46 | 200.0 |
| 21:59:16 | 68,46 | 100.0 |
| 21:59:16 | 68,46 | 100.0 |
| 21:59:16 | 68,46 | 200.0 |
| 21:59:16 | 68,46 | 654.0 |
| 21:59:16 | 68,46 | 2500.0 |
| 21:59:16 | 68,46 | 3268.0 |
| 21:59:16 | 68,46 | 2500.0 |
| 21:59:16 | 68,46 | 2500.0 |
| 21:59:16 | 68,46 | 3834.0 |
| 21:59:16 | 68,46 | 3398.0 |
| 21:59:16 | 68,46 | 100.0 |
| 21:59:16 | 68,46 | 6260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 68,46 | 19157.0 |
| 21:59:16 | 68,46 | 344.0 |
| 21:59:16 | 68,46 | 1389.0 |
| 21:59:16 | 68,46 | 500.0 |
| 21:59:15 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 228.0 |
| 21:59:14 | 68,46 | 187.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 100.0 |
| 21:59:14 | 68,46 | 200.0 |
| 21:59:12 | 68,44 | 100.0 |
| 21:59:12 | 68,45 | 100.0 |
| 21:59:12 | 68,45 | 100.0 |
| 21:59:12 | 68,45 | 100.0 |
