General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 284,56 | 40.0 |
| 21:56:47 | 284,58 | 40.0 |
| 21:56:47 | 284,58 | 92.0 |
| 21:56:45 | 284,56 | 40.0 |
| 21:56:42 | 284,49 | 49.0 |
| 21:56:29 | 284,55 | 40.0 |
| 21:56:11 | 284,56 | 40.0 |
| 21:56:11 | 284,56 | 40.0 |
| 21:56:10 | 284,48 | 40.0 |
| 21:56:10 | 284,49 | 71.0 |
| 21:56:10 | 284,47 | 120.0 |
| 21:56:10 | 284,47 | 68.0 |
| 21:56:10 | 284,47 | 240.0 |
| 21:56:08 | 284,45 | 62.0 |
| 21:56:08 | 284,48 | 96.0 |
| 21:56:08 | 284,49 | 40.0 |
| 21:56:08 | 284,51 | 60.0 |
| 21:56:08 | 284,51 | 94.0 |
| 21:55:44 | 284,59 | 40.0 |
| 21:55:41 | 284,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:41 | 284,58 | 40.0 |
| 21:55:41 | 284,57 | 157.0 |
| 21:55:41 | 284,57 | 43.0 |
| 21:55:41 | 284,57 | 40.0 |
| 21:55:18 | 284,55 | 50.0 |
| 21:55:18 | 284,55 | 50.0 |
| 21:55:18 | 284,54 | 50.0 |
| 21:55:18 | 284,52 | 40.0 |
| 21:55:18 | 284,52 | 80.0 |
| 21:55:18 | 284,52 | 40.0 |
| 21:55:12 | 284,56 | 100.0 |
| 21:55:12 | 284,56 | 73.0 |
| 21:55:06 | 284,59 | 40.0 |
| 21:55:06 | 284,60 | 40.0 |
| 21:55:06 | 284,60 | 40.0 |
| 21:54:56 | 284,58 | 50.0 |
| 21:54:40 | 284,49 | 80.0 |
| 21:54:40 | 284,49 | 40.0 |
| 21:54:40 | 284,49 | 40.0 |
| 21:54:30 | 284,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:13 | 284,53 | 40.0 |
| 21:54:13 | 284,53 | 40.0 |
| 21:54:13 | 284,53 | 40.0 |
| 21:53:59 | 284,42 | 40.0 |
| 21:53:58 | 284,55 | 100.0 |
| 21:53:58 | 284,55 | 40.0 |
| 21:53:58 | 284,56 | 50.0 |
| 21:53:58 | 284,57 | 40.0 |
| 21:53:58 | 284,57 | 40.0 |
| 21:53:58 | 284,56 | 40.0 |
| 21:53:58 | 284,56 | 40.0 |
| 21:53:47 | 284,52 | 40.0 |
| 21:53:45 | 284,55 | 40.0 |
| 21:53:45 | 284,55 | 40.0 |
| 21:53:00 | 284,45 | 40.0 |
| 21:53:00 | 284,44 | 40.0 |
| 21:52:39 | 284,53 | 51.0 |
| 21:52:39 | 284,53 | 40.0 |
| 21:52:30 | 284,50 | 40.0 |
| 21:52:30 | 284,49 | 50.0 |
