Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 148,61 | 100.0 |
| 21:54:17 | 148,60 | 100.0 |
| 21:54:09 | 148,59 | 100.0 |
| 21:54:09 | 148,59 | 100.0 |
| 21:54:04 | 148,60 | 100.0 |
| 21:54:04 | 148,61 | 100.0 |
| 21:53:52 | 148,62 | 100.0 |
| 21:53:45 | 148,62 | 100.0 |
| 21:53:42 | 148,62 | 190.0 |
| 21:53:42 | 148,61 | 100.0 |
| 21:53:42 | 148,62 | 100.0 |
| 21:53:36 | 148,65 | 100.0 |
| 21:53:36 | 148,65 | 100.0 |
| 21:53:36 | 148,65 | 100.0 |
| 21:53:14 | 148,64 | 100.0 |
| 21:53:02 | 148,61 | 100.0 |
| 21:52:58 | 148,59 | 100.0 |
| 21:52:45 | 148,58 | 100.0 |
| 21:52:45 | 148,58 | 100.0 |
| 21:52:27 | 148,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 148,45 | 100.0 |
| 21:52:20 | 148,45 | 100.0 |
| 21:52:20 | 148,45 | 100.0 |
| 21:52:16 | 148,45 | 100.0 |
| 21:52:00 | 148,43 | 960.0 |
| 21:52:00 | 148,43 | 160.0 |
| 21:51:43 | 148,42 | 100.0 |
| 21:51:41 | 148,43 | 190.0 |
| 21:51:34 | 148,38 | 100.0 |
| 21:51:24 | 148,42 | 100.0 |
| 21:50:36 | 148,34 | 100.0 |
| 21:50:35 | 148,35 | 200.0 |
| 21:50:34 | 148,34 | 100.0 |
| 21:50:34 | 148,33 | 917.0 |
| 21:50:34 | 148,33 | 800.0 |
| 21:50:34 | 148,33 | 307.0 |
| 21:50:30 | 148,26 | 140.0 |
| 21:50:30 | 148,26 | 100.0 |
| 21:50:29 | 148,25 | 1100.0 |
| 21:50:29 | 148,25 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:27 | 148,24 | 100.0 |
| 21:50:27 | 148,24 | 100.0 |
| 21:50:27 | 148,23 | 200.0 |
| 21:50:27 | 148,23 | 140.0 |
| 21:50:22 | 148,22 | 100.0 |
| 21:50:21 | 148,23 | 140.0 |
| 21:50:21 | 148,23 | 100.0 |
| 21:50:21 | 148,23 | 100.0 |
| 21:50:21 | 148,23 | 100.0 |
| 21:50:19 | 148,23 | 100.0 |
| 21:50:19 | 148,23 | 100.0 |
| 21:50:19 | 148,23 | 100.0 |
| 21:50:19 | 148,23 | 100.0 |
| 21:50:19 | 148,23 | 100.0 |
| 21:50:19 | 148,23 | 163.0 |
| 21:50:19 | 148,23 | 100.0 |
| 21:50:02 | 148,19 | 100.0 |
| 21:49:26 | 148,23 | 100.0 |
| 21:49:22 | 148,25 | 215.0 |
| 21:49:22 | 148,24 | 190.0 |
