Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:38 | 232,90 | 100.0 |
| 20:41:14 | 232,89 | 100.0 |
| 20:39:50 | 232,96 | 100.0 |
| 20:38:36 | 232,93 | 100.0 |
| 20:38:24 | 232,92 | 100.0 |
| 20:38:24 | 232,88 | 100.0 |
| 20:36:39 | 233,02 | 100.0 |
| 20:36:21 | 233,10 | 100.0 |
| 20:34:57 | 233,08 | 100.0 |
| 20:34:57 | 233,08 | 321.0 |
| 20:34:57 | 233,10 | 100.0 |
| 20:34:57 | 233,09 | 200.0 |
| 20:34:57 | 233,09 | 100.0 |
| 20:34:57 | 233,10 | 100.0 |
| 20:34:56 | 233,17 | 100.0 |
| 20:34:09 | 233,04 | 100.0 |
| 20:33:10 | 232,91 | 160.0 |
| 20:31:06 | 232,85 | 300.0 |
| 20:29:55 | 232,58 | 160.0 |
| 20:29:44 | 232,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:44 | 232,56 | 100.0 |
| 20:29:44 | 232,55 | 100.0 |
| 20:29:44 | 232,55 | 475.0 |
| 20:29:44 | 232,55 | 100.0 |
| 20:29:44 | 232,56 | 100.0 |
| 20:29:44 | 232,56 | 125.0 |
| 20:29:44 | 232,60 | 200.0 |
| 20:29:10 | 232,66 | 100.0 |
| 20:27:17 | 232,72 | 100.0 |
| 20:27:17 | 232,72 | 100.0 |
| 20:27:17 | 232,72 | 100.0 |
| 20:27:14 | 232,67 | 100.0 |
| 20:25:52 | 232,75 | 100.0 |
| 20:23:30 | 232,54 | 100.0 |
| 20:23:16 | 232,58 | 100.0 |
| 20:22:17 | 232,63 | 100.0 |
| 20:21:38 | 232,63 | 100.0 |
| 20:20:45 | 232,44 | 835.0 |
| 20:20:26 | 232,28 | 200.0 |
| 20:20:21 | 232,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:51 | 232,35 | 100.0 |
| 20:17:43 | 232,37 | 100.0 |
| 20:13:14 | 232,95 | 100.0 |
| 20:12:44 | 232,80 | 100.0 |
| 20:09:39 | 232,79 | 178.0 |
| 20:04:45 | 232,87 | 100.0 |
| 20:04:26 | 232,88 | 100.0 |
| 20:02:28 | 233,10 | 160.0 |
| 20:00:18 | 233,03 | 100.0 |
| 20:00:18 | 233,03 | 100.0 |
| 20:00:18 | 233,03 | 100.0 |
| 20:00:05 | 233,09 | 100.0 |
| 19:57:31 | 233,57 | 100.0 |
| 19:57:04 | 233,56 | 100.0 |
| 19:57:04 | 233,55 | 100.0 |
| 19:57:04 | 233,55 | 100.0 |
| 19:54:51 | 233,69 | 100.0 |
| 19:53:51 | 233,61 | 100.0 |
| 19:51:45 | 233,42 | 160.0 |
| 19:46:18 | 233,71 | 100.0 |
