E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:34 | 18,64 | 483.0 |
| 16:51:34 | 18,65 | 517.0 |
| 16:51:25 | 18,65 | 680.0 |
| 16:51:10 | 18,65 | 3486.0 |
| 16:51:10 | 18,65 | 825.0 |
| 16:51:10 | 18,65 | 1547.0 |
| 16:51:10 | 18,65 | 5123.0 |
| 16:50:56 | 18,66 | 697.0 |
| 16:50:55 | 18,66 | 1400.0 |
| 16:50:54 | 18,66 | 6800.0 |
| 16:50:52 | 18,66 | 751.0 |
| 16:50:52 | 18,66 | 168.0 |
| 16:50:52 | 18,66 | 333.0 |
| 16:50:51 | 18,65 | 644.0 |
| 16:49:34 | 18,68 | 436.0 |
| 16:49:34 | 18,68 | 3095.0 |
| 16:49:18 | 18,68 | 227.0 |
| 16:49:06 | 18,68 | 2151.0 |
| 16:49:06 | 18,68 | 2197.0 |
| 16:49:04 | 18,67 | 664.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:59 | 18,67 | 658.0 |
| 16:48:44 | 18,67 | 1080.0 |
| 16:48:44 | 18,67 | 369.0 |
| 16:48:44 | 18,67 | 2120.0 |
| 16:48:44 | 18,67 | 340.0 |
| 16:48:38 | 18,67 | 700.0 |
| 16:48:37 | 18,67 | 1785.0 |
| 16:48:32 | 18,67 | 1940.0 |
| 16:48:32 | 18,67 | 2665.0 |
| 16:48:32 | 18,67 | 1785.0 |
| 16:48:31 | 18,68 | 1279.0 |
| 16:48:24 | 18,68 | 506.0 |
| 16:48:24 | 18,68 | 1784.0 |
| 16:48:24 | 18,68 | 2045.0 |
| 16:48:24 | 18,68 | 1530.0 |
| 16:48:24 | 18,68 | 2204.0 |
| 16:48:20 | 18,67 | 577.0 |
| 16:48:20 | 18,67 | 4.0 |
| 16:48:15 | 18,67 | 1195.0 |
| 16:48:15 | 18,67 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:15 | 18,66 | 389.0 |
| 16:48:15 | 18,66 | 402.0 |
| 16:48:15 | 18,66 | 1796.0 |
| 16:48:15 | 18,67 | 340.0 |
| 16:47:51 | 18,67 | 473.0 |
| 16:47:50 | 18,67 | 652.0 |
| 16:47:37 | 18,67 | 83.0 |
| 16:47:37 | 18,67 | 484.0 |
| 16:47:16 | 18,68 | 2676.0 |
| 16:47:16 | 18,67 | 988.0 |
| 16:47:16 | 18,67 | 988.0 |
| 16:47:16 | 18,67 | 5325.0 |
| 16:47:16 | 18,68 | 3600.0 |
| 16:47:11 | 18,68 | 605.0 |
| 16:47:10 | 18,68 | 340.0 |
| 16:46:41 | 18,68 | 1337.0 |
| 16:46:38 | 18,68 | 369.0 |
| 16:46:38 | 18,68 | 228.0 |
| 16:46:38 | 18,69 | 1888.0 |
| 16:46:38 | 18,69 | 3157.0 |
