Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:16 | 7,28 | 1519.0 |
| 17:07:40 | 7,28 | 655.0 |
| 17:07:36 | 7,28 | 655.0 |
| 17:07:36 | 7,28 | 161.0 |
| 17:07:34 | 7,28 | 2687.0 |
| 17:05:35 | 7,28 | 370.0 |
| 17:05:30 | 7,28 | 130.0 |
| 17:05:28 | 7,28 | 1973.0 |
| 17:05:15 | 7,28 | 500.0 |
| 17:05:09 | 7,28 | 728.0 |
| 17:05:07 | 7,28 | 1000.0 |
| 17:05:07 | 7,28 | 1000.0 |
| 17:05:07 | 7,28 | 1000.0 |
| 17:05:07 | 7,28 | 2092.0 |
| 17:05:06 | 7,28 | 7651.0 |
| 17:04:20 | 7,29 | 1089.0 |
| 17:04:12 | 7,29 | 104.0 |
| 17:04:10 | 7,29 | 1964.0 |
| 17:04:07 | 7,29 | 625.0 |
| 17:04:05 | 7,29 | 9032.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:05 | 7,29 | 795.0 |
| 17:04:05 | 7,29 | 84.0 |
| 17:04:05 | 7,29 | 89.0 |
| 17:03:57 | 7,29 | 2.0 |
| 17:03:39 | 7,29 | 500.0 |
| 17:03:37 | 7,29 | 1383.0 |
| 17:03:20 | 7,30 | 100.0 |
| 17:03:17 | 7,30 | 1892.0 |
| 17:03:12 | 7,30 | 248.0 |
| 17:03:10 | 7,30 | 467.0 |
| 17:03:10 | 7,30 | 550.0 |
| 17:03:10 | 7,30 | 3552.0 |
| 17:02:57 | 7,30 | 149.0 |
| 17:02:44 | 7,30 | 145.0 |
| 17:02:43 | 7,30 | 805.0 |
| 17:02:43 | 7,30 | 1367.0 |
| 17:01:30 | 7,30 | 32.0 |
| 17:01:30 | 7,30 | 555.0 |
| 17:01:28 | 7,30 | 232.0 |
| 17:01:26 | 7,30 | 2909.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:50 | 7,30 | 8.0 |
| 17:00:50 | 7,30 | 105.0 |
| 17:00:41 | 7,30 | 1248.0 |
| 17:00:41 | 7,30 | 129.0 |
| 17:00:35 | 7,30 | 123.0 |
| 17:00:33 | 7,29 | 2332.0 |
| 17:00:19 | 7,29 | 100.0 |
| 17:00:17 | 7,29 | 500.0 |
| 17:00:17 | 7,29 | 1400.0 |
| 17:00:10 | 7,29 | 197.0 |
| 17:00:07 | 7,29 | 3276.0 |
| 16:59:46 | 7,29 | 475.0 |
| 16:59:03 | 7,29 | 210.0 |
| 16:59:02 | 7,29 | 2370.0 |
| 16:58:38 | 7,29 | 256.0 |
| 16:58:36 | 7,29 | 1372.0 |
| 16:58:36 | 7,29 | 863.0 |
| 16:58:36 | 7,29 | 1372.0 |
| 16:58:35 | 7,29 | 91.0 |
| 16:58:35 | 7,29 | 260.0 |
