Deutsche Bank AG
WKN: 514000 / ISIN: DE0005140008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:07 | 27,09 | 3.0 |
| 17:15:05 | 27,09 | 300.0 |
| 17:15:02 | 27,09 | 3.0 |
| 17:14:58 | 27,09 | 364.0 |
| 17:14:57 | 27,09 | 4.0 |
| 17:14:52 | 27,08 | 7.0 |
| 17:14:49 | 27,09 | 100.0 |
| 17:14:49 | 27,09 | 213.0 |
| 17:14:49 | 27,09 | 324.0 |
| 17:14:47 | 27,08 | 11.0 |
| 17:14:42 | 27,08 | 19.0 |
| 17:14:40 | 27,08 | 300.0 |
| 17:14:40 | 27,09 | 1496.0 |
| 17:14:37 | 27,08 | 30.0 |
| 17:14:32 | 27,08 | 48.0 |
| 17:14:27 | 27,08 | 76.0 |
| 17:14:22 | 27,08 | 127.0 |
| 17:14:17 | 27,08 | 253.0 |
| 17:14:16 | 27,09 | 100.0 |
| 17:14:16 | 27,08 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:16 | 27,08 | 495.0 |
| 17:14:16 | 27,08 | 135.0 |
| 17:14:16 | 27,09 | 406.0 |
| 17:14:16 | 27,09 | 234.0 |
| 17:14:16 | 27,09 | 15.0 |
| 17:14:16 | 27,09 | 86.0 |
| 17:14:12 | 27,09 | 35.0 |
| 17:14:07 | 27,09 | 455.0 |
| 17:14:05 | 27,09 | 313.0 |
| 17:14:02 | 27,09 | 659.0 |
| 17:13:57 | 27,09 | 788.0 |
| 17:13:52 | 27,09 | 196.0 |
| 17:13:52 | 27,09 | 117.0 |
| 17:13:36 | 27,10 | 497.0 |
| 17:13:29 | 27,09 | 200.0 |
| 17:13:29 | 27,09 | 72.0 |
| 17:13:26 | 27,09 | 497.0 |
| 17:13:26 | 27,09 | 974.0 |
| 17:13:26 | 27,09 | 313.0 |
| 17:13:25 | 27,10 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:24 | 27,10 | 264.0 |
| 17:13:24 | 27,10 | 67.0 |
| 17:13:24 | 27,10 | 81.0 |
| 17:13:22 | 27,10 | 1027.0 |
| 17:13:22 | 27,10 | 63.0 |
| 17:13:22 | 27,10 | 132.0 |
| 17:13:08 | 27,11 | 497.0 |
| 17:12:58 | 27,10 | 4.0 |
| 17:12:38 | 27,11 | 160.0 |
| 17:12:33 | 27,11 | 100.0 |
| 17:11:55 | 27,10 | 3.0 |
| 17:11:54 | 27,10 | 313.0 |
| 17:11:51 | 27,11 | 200.0 |
| 17:11:51 | 27,11 | 100.0 |
| 17:11:51 | 27,11 | 135.0 |
| 17:11:50 | 27,10 | 3.0 |
| 17:11:45 | 27,11 | 3.0 |
| 17:11:40 | 27,11 | 5.0 |
| 17:11:35 | 27,11 | 228.0 |
| 17:11:35 | 27,10 | 148.0 |
