Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:05 | 38,53 | 119.0 |
| 17:07:05 | 38,53 | 242.0 |
| 17:07:04 | 38,53 | 141.0 |
| 17:07:01 | 38,53 | 1.0 |
| 17:06:44 | 38,54 | 993.0 |
| 17:06:38 | 38,55 | 40.0 |
| 17:06:18 | 38,55 | 60.0 |
| 17:05:32 | 38,58 | 262.0 |
| 17:05:27 | 38,57 | 119.0 |
| 17:04:57 | 38,56 | 96.0 |
| 17:04:57 | 38,57 | 324.0 |
| 17:04:46 | 38,58 | 138.0 |
| 17:04:46 | 38,59 | 19.0 |
| 17:04:46 | 38,59 | 27.0 |
| 17:04:14 | 38,62 | 175.0 |
| 17:04:13 | 38,60 | 118.0 |
| 17:04:13 | 38,60 | 160.0 |
| 17:04:13 | 38,60 | 75.0 |
| 17:04:13 | 38,61 | 1293.0 |
| 17:04:00 | 38,63 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:59 | 38,64 | 623.0 |
| 17:03:59 | 38,64 | 743.0 |
| 17:03:59 | 38,63 | 175.0 |
| 17:03:59 | 38,63 | 684.0 |
| 17:03:34 | 38,62 | 147.0 |
| 17:03:34 | 38,62 | 154.0 |
| 17:03:34 | 38,62 | 62.0 |
| 17:03:34 | 38,62 | 160.0 |
| 17:03:34 | 38,62 | 154.0 |
| 17:03:11 | 38,63 | 239.0 |
| 17:03:05 | 38,63 | 351.0 |
| 17:02:48 | 38,64 | 189.0 |
| 17:02:48 | 38,65 | 1045.0 |
| 17:02:28 | 38,64 | 139.0 |
| 17:02:20 | 38,63 | 175.0 |
| 17:02:20 | 38,63 | 175.0 |
| 17:02:20 | 38,63 | 198.0 |
| 17:02:20 | 38,63 | 1022.0 |
| 17:02:20 | 38,62 | 34.0 |
| 17:02:20 | 38,62 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:20 | 38,62 | 97.0 |
| 17:02:20 | 38,62 | 198.0 |
| 17:02:20 | 38,60 | 200.0 |
| 17:02:20 | 38,61 | 308.0 |
| 17:02:20 | 38,60 | 456.0 |
| 17:02:20 | 38,62 | 628.0 |
| 17:02:20 | 38,61 | 351.0 |
| 17:02:20 | 38,62 | 33.0 |
| 17:02:20 | 38,61 | 132.0 |
| 17:02:20 | 38,60 | 351.0 |
| 17:02:20 | 38,61 | 175.0 |
| 17:02:20 | 38,63 | 532.0 |
| 17:02:20 | 38,62 | 846.0 |
| 17:02:20 | 38,61 | 1165.0 |
| 17:02:20 | 38,60 | 42.0 |
| 17:02:20 | 38,60 | 605.0 |
| 17:02:20 | 38,59 | 644.0 |
| 17:02:20 | 38,58 | 1341.0 |
| 17:01:58 | 38,57 | 321.0 |
| 17:01:47 | 38,57 | 12.0 |
