Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:30 | 185,80 | 4.0 |
| 10:21:23 | 185,80 | 3.0 |
| 10:20:57 | 185,80 | 3.0 |
| 10:20:39 | 185,70 | 1.0 |
| 10:20:39 | 185,70 | 1.0 |
| 10:20:18 | 185,60 | 2.0 |
| 10:20:18 | 185,50 | 1.0 |
| 10:19:56 | 185,50 | 24.0 |
| 10:17:43 | 185,50 | 6.0 |
| 10:16:12 | 185,00 | 19.0 |
| 10:16:12 | 185,10 | 16.0 |
| 10:07:01 | 185,80 | 2.0 |
| 10:06:27 | 185,60 | 5.0 |
| 10:04:40 | 185,10 | 3.0 |
| 10:01:08 | 185,30 | 1.0 |
| 10:00:26 | 185,20 | 18.0 |
| 09:57:04 | 184,70 | 14.0 |
| 09:56:37 | 185,20 | 16.0 |
| 09:56:37 | 185,10 | 1.0 |
| 09:56:37 | 185,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:37 | 184,90 | 2.0 |
| 09:53:01 | 184,80 | 8.0 |
| 09:53:00 | 184,80 | 10.0 |
| 09:53:00 | 184,60 | 4.0 |
| 09:52:58 | 184,50 | 8.0 |
| 09:52:57 | 184,50 | 2.0 |
| 09:52:57 | 184,00 | 6.0 |
| 09:52:54 | 184,60 | 21.0 |
| 09:52:54 | 184,50 | 6.0 |
| 09:52:53 | 183,80 | 111.0 |
| 09:52:53 | 183,80 | 69.0 |
| 09:51:48 | 183,80 | 876.0 |
| 09:51:48 | 183,80 | 101.0 |
| 09:51:48 | 183,80 | 23.0 |
| 09:50:29 | 184,20 | 12.0 |
| 09:33:55 | 183,90 | 41.0 |
| 09:32:02 | 183,40 | 15.0 |
| 09:32:02 | 183,30 | 8.0 |
| 09:31:55 | 182,90 | 7.0 |
| 09:27:28 | 182,50 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:35 | 183,00 | 53.0 |
| 09:21:41 | 182,70 | 17.0 |
| 09:21:41 | 182,80 | 23.0 |
| 09:21:41 | 182,90 | 66.0 |
| 09:17:57 | 183,40 | 59.0 |
| 09:17:57 | 183,30 | 5.0 |
| 09:17:57 | 183,00 | 9.0 |
| 09:17:57 | 183,00 | 32.0 |
| 09:17:57 | 183,00 | 26.0 |
| 09:16:09 | 182,70 | 1.0 |
| 09:16:09 | 183,00 | 42.0 |
| 09:11:38 | 183,20 | 25.0 |
| 09:11:38 | 183,30 | 18.0 |
| 09:11:30 | 183,80 | 5.0 |
| 09:11:30 | 183,90 | 5.0 |
| 09:11:30 | 183,90 | 68.0 |
| 09:11:30 | 184,00 | 17.0 |
| 09:11:30 | 184,10 | 52.0 |
| 09:10:37 | 184,60 | 9.0 |
| 09:05:47 | 183,80 | 61.0 |
